{ "Id": "REPORT-DATEN-SONSTIGES", "Kennzahlen": { "WECHSELKURS-BTC-USD": { "Id": "WECHSELKURS-BTC-USD", "Schlüssel": "CBBTCUSD", "Wert": { "Wert": 74505.1, "Datum": "2026-04-13" }, "Quelle": "FRED", "Frequenz": "D" }, "WECHSELKURS-ETH-USD": { "Frequenz": "D", "Id": "WECHSELKURS-ETH-USD", "Quelle": "FRED", "Schlüssel": "CBETHUSD", "Wert": { "Wert": 2372.8, "Datum": "2026-04-13" } }, "PREIS-ÖL-BRENT-USD": { "Frequenz": "D", "Id": "PREIS-ÖL-BRENT-USD", "Quelle": "FRED", "Schlüssel": "DCOILBRENTEU", "Wert": { "Wert": 127.61, "Datum": "2026-04-02" } } }, "Zeitreihen": { "WECHSELKURS-BTC-USD": [ [ "2024-01-01", 44229.57 ], [ "2024-01-02", 45030.04 ], [ "2024-01-03", 42836.3 ], [ "2024-01-04", 44230.11 ], [ "2024-01-05", 44174.5 ], [ "2024-01-06", 44000.0 ], [ "2024-01-07", 43923.68 ], [ "2024-01-08", 47000.31 ], [ "2024-01-09", 46103.0 ], [ "2024-01-10", 46590.34 ], [ "2024-01-11", 46324.98 ], [ "2024-01-12", 42797.41 ], [ "2024-01-13", 42829.8 ], [ "2024-01-14", 41715.82 ], [ "2024-01-15", 42500.0 ], [ "2024-01-16", 43152.59 ], [ "2024-01-17", 42705.07 ], [ "2024-01-18", 41234.95 ], [ "2024-01-19", 41633.68 ], [ "2024-01-20", 41664.79 ], [ "2024-01-21", 41565.85 ], [ "2024-01-22", 39547.64 ], [ "2024-01-23", 39866.78 ], [ "2024-01-24", 40051.8 ], [ "2024-01-25", 39944.5 ], [ "2024-01-26", 41792.29 ], [ "2024-01-27", 42144.13 ], [ "2024-01-28", 41991.74 ], [ "2024-01-29", 43272.35 ], [ "2024-01-30", 42985.96 ], [ "2024-01-31", 42599.49 ], [ "2024-02-01", 43090.14 ], [ "2024-02-02", 43187.41 ], [ "2024-02-03", 42987.78 ], [ "2024-02-04", 42566.63 ], [ "2024-02-05", 42654.6 ], [ "2024-02-06", 43093.37 ], [ "2024-02-07", 44393.14 ], [ "2024-02-08", 45345.8 ], [ "2024-02-09", 47154.45 ], [ "2024-02-10", 47798.39 ], [ "2024-02-11", 48312.28 ], [ "2024-02-12", 49961.0 ], [ "2024-02-13", 49691.47 ], [ "2024-02-14", 51833.46 ], [ "2024-02-15", 51935.86 ], [ "2024-02-16", 52181.12 ], [ "2024-02-17", 51677.7 ], [ "2024-02-18", 52160.7 ], [ "2024-02-19", 51766.22 ], [ "2024-02-20", 52284.38 ], [ "2024-02-21", 51833.99 ], [ "2024-02-22", 51262.51 ], [ "2024-02-23", 50751.19 ], [ "2024-02-24", 51553.18 ], [ "2024-02-25", 51729.95 ], [ "2024-02-26", 54559.0 ], [ "2024-02-27", 57064.29 ], [ "2024-02-28", 62479.39 ], [ "2024-02-29", 61240.13 ], [ "2024-03-01", 62468.47 ], [ "2024-03-02", 62026.06 ], [ "2024-03-03", 63209.21 ], [ "2024-03-04", 68277.61 ], [ "2024-03-05", 63893.71 ], [ "2024-03-06", 66092.71 ], [ "2024-03-07", 66914.79 ], [ "2024-03-08", 68313.7 ], [ "2024-03-09", 68503.25 ], [ "2024-03-10", 68997.88 ], [ "2024-03-11", 72202.19 ], [ "2024-03-12", 71471.62 ], [ "2024-03-13", 73098.48 ], [ "2024-03-14", 71456.55 ], [ "2024-03-15", 69492.42 ], [ "2024-03-16", 65521.12 ], [ "2024-03-17", 68360.1 ], [ "2024-03-18", 67566.95 ], [ "2024-03-19", 61977.96 ], [ "2024-03-20", 67862.33 ], [ "2024-03-21", 65505.11 ], [ "2024-03-22", 63712.44 ], [ "2024-03-23", 64032.45 ], [ "2024-03-24", 67297.56 ], [ "2024-03-25", 69914.45 ], [ "2024-03-26", 69976.26 ], [ "2024-03-27", 69372.26 ], [ "2024-03-28", 70770.78 ], [ "2024-03-29", 69933.54 ], [ "2024-03-30", 69654.17 ], [ "2024-03-31", 71213.11 ], [ "2024-04-01", 69702.13 ], [ "2024-04-02", 65478.7 ], [ "2024-04-03", 65982.23 ], [ "2024-04-04", 68415.92 ], [ "2024-04-05", 67878.68 ], [ "2024-04-06", 68946.12 ], [ "2024-04-07", 69344.77 ], [ "2024-04-08", 71607.88 ], [ "2024-04-09", 69100.81 ], [ "2024-04-10", 70554.77 ], [ "2024-04-11", 70001.36 ], [ "2024-04-12", 67107.27 ], [ "2024-04-13", 64034.0 ], [ "2024-04-14", 65643.19 ], [ "2024-04-15", 63359.28 ], [ "2024-04-16", 63840.0 ], [ "2024-04-17", 61267.8 ], [ "2024-04-18", 63447.36 ], [ "2024-04-19", 63836.5 ], [ "2024-04-20", 64905.95 ], [ "2024-04-21", 64950.7 ], [ "2024-04-22", 66828.83 ], [ "2024-04-23", 66472.3 ], [ "2024-04-24", 64198.5 ], [ "2024-04-25", 64510.14 ], [ "2024-04-26", 63747.32 ], [ "2024-04-27", 63445.48 ], [ "2024-04-28", 62991.27 ], [ "2024-04-29", 63804.4 ], [ "2024-04-30", 60690.8 ], [ "2024-05-01", 58278.09 ], [ "2024-05-02", 59071.21 ], [ "2024-05-03", 62855.86 ], [ "2024-05-04", 63994.27 ], [ "2024-05-05", 64058.54 ], [ "2024-05-06", 63145.67 ], [ "2024-05-07", 62344.02 ], [ "2024-05-08", 61156.89 ], [ "2024-05-09", 63088.62 ], [ "2024-05-10", 60801.1 ], [ "2024-05-11", 60790.01 ], [ "2024-05-12", 61493.64 ], [ "2024-05-13", 62909.03 ], [ "2024-05-14", 61558.14 ], [ "2024-05-15", 66293.39 ], [ "2024-05-16", 65282.62 ], [ "2024-05-17", 66941.22 ], [ "2024-05-18", 66982.74 ], [ "2024-05-19", 66267.1 ], [ "2024-05-20", 71466.21 ], [ "2024-05-21", 70191.19 ], [ "2024-05-22", 69145.91 ], [ "2024-05-23", 67903.82 ], [ "2024-05-24", 68567.61 ], [ "2024-05-25", 69304.6 ], [ "2024-05-26", 68474.6 ], [ "2024-05-27", 69363.83 ], [ "2024-05-28", 68350.32 ], [ "2024-05-29", 67573.57 ], [ "2024-05-30", 68356.11 ], [ "2024-05-31", 67506.03 ], [ "2024-06-01", 67719.96 ], [ "2024-06-02", 67721.84 ], [ "2024-06-03", 68794.57 ], [ "2024-06-04", 70596.56 ], [ "2024-06-05", 71164.39 ], [ "2024-06-06", 70770.7 ], [ "2024-06-07", 69283.58 ], [ "2024-06-08", 69305.9 ], [ "2024-06-09", 69654.99 ], [ "2024-06-10", 69490.62 ], [ "2024-06-11", 67316.44 ], [ "2024-06-12", 68270.98 ], [ "2024-06-13", 66764.3 ], [ "2024-06-14", 66022.42 ], [ "2024-06-15", 66154.97 ], [ "2024-06-16", 66613.62 ], [ "2024-06-17", 66517.55 ], [ "2024-06-18", 65126.6 ], [ "2024-06-19", 64903.53 ], [ "2024-06-20", 64842.53 ], [ "2024-06-21", 64136.38 ], [ "2024-06-22", 64258.23 ], [ "2024-06-23", 63214.36 ], [ "2024-06-24", 60236.01 ], [ "2024-06-25", 61820.98 ], [ "2024-06-26", 60794.33 ], [ "2024-06-27", 61622.64 ], [ "2024-06-28", 60322.28 ], [ "2024-06-29", 60890.24 ], [ "2024-06-30", 62678.1 ], [ "2024-07-01", 62870.34 ], [ "2024-07-02", 62056.54 ], [ "2024-07-03", 60187.34 ], [ "2024-07-04", 57171.19 ], [ "2024-07-05", 56624.69 ], [ "2024-07-06", 58219.33 ], [ "2024-07-07", 55913.47 ], [ "2024-07-08", 56684.73 ], [ "2024-07-09", 57995.57 ], [ "2024-07-10", 57653.32 ], [ "2024-07-11", 57384.82 ], [ "2024-07-12", 57910.59 ], [ "2024-07-13", 59251.21 ], [ "2024-07-14", 60798.13 ], [ "2024-07-15", 64772.57 ], [ "2024-07-16", 65045.81 ], [ "2024-07-17", 64157.33 ], [ "2024-07-18", 63999.59 ], [ "2024-07-19", 66771.26 ], [ "2024-07-20", 67216.19 ], [ "2024-07-21", 68239.64 ], [ "2024-07-22", 67585.54 ], [ "2024-07-23", 65923.74 ], [ "2024-07-24", 65430.69 ], [ "2024-07-25", 65816.21 ], [ "2024-07-26", 67929.7 ], [ "2024-07-27", 67805.48 ], [ "2024-07-28", 68274.59 ], [ "2024-07-29", 66827.89 ], [ "2024-07-30", 66200.81 ], [ "2024-07-31", 64607.71 ], [ "2024-08-01", 65342.4 ], [ "2024-08-02", 61466.66 ], [ "2024-08-03", 60631.11 ], [ "2024-08-04", 58181.05 ], [ "2024-08-05", 54025.9 ], [ "2024-08-06", 56096.88 ], [ "2024-08-07", 55100.98 ], [ "2024-08-08", 61644.69 ], [ "2024-08-09", 60818.65 ], [ "2024-08-10", 60941.77 ], [ "2024-08-11", 58732.95 ], [ "2024-08-12", 59337.91 ], [ "2024-08-13", 60596.01 ], [ "2024-08-14", 58779.3 ], [ "2024-08-15", 57502.3 ], [ "2024-08-16", 58879.72 ], [ "2024-08-17", 59477.15 ], [ "2024-08-18", 58448.05 ], [ "2024-08-19", 59469.51 ], [ "2024-08-20", 59062.49 ], [ "2024-08-21", 61193.87 ], [ "2024-08-22", 60378.7 ], [ "2024-08-23", 64130.87 ], [ "2024-08-24", 64157.87 ], [ "2024-08-25", 64286.9 ], [ "2024-08-26", 62838.55 ], [ "2024-08-27", 59398.77 ], [ "2024-08-28", 59024.0 ], [ "2024-08-29", 59371.27 ], [ "2024-08-30", 59113.86 ], [ "2024-08-31", 58956.52 ], [ "2024-09-01", 57347.49 ], [ "2024-09-02", 59140.6 ], [ "2024-09-03", 57474.64 ], [ "2024-09-04", 57994.01 ], [ "2024-09-05", 56152.01 ], [ "2024-09-06", 53930.39 ], [ "2024-09-07", 54178.64 ], [ "2024-09-08", 57053.9 ], [ "2024-09-09", 57645.59 ], [ "2024-09-10", 57352.79 ], [ "2024-09-11", 58137.54 ], [ "2024-09-12", 60543.35 ], [ "2024-09-13", 60012.35 ], [ "2024-09-14", 59122.33 ], [ "2024-09-15", 58208.75 ], [ "2024-09-16", 60312.6 ], [ "2024-09-17", 61769.18 ], [ "2024-09-18", 62960.14 ], [ "2024-09-19", 63210.69 ], [ "2024-09-20", 63362.74 ], [ "2024-09-21", 63577.66 ], [ "2024-09-22", 63338.87 ], [ "2024-09-23", 64272.93 ], [ "2024-09-24", 63130.89 ], [ "2024-09-25", 65177.21 ], [ "2024-09-26", 65789.0 ], [ "2024-09-27", 65858.99 ], [ "2024-09-28", 65600.01 ], [ "2024-09-29", 63301.25 ], [ "2024-09-30", 60790.0 ], [ "2024-10-01", 60631.37 ], [ "2024-10-02", 60744.99 ], [ "2024-10-03", 62090.71 ], [ "2024-10-04", 62051.29 ], [ "2024-10-05", 62810.86 ], [ "2024-10-06", 62200.28 ], [ "2024-10-07", 62122.02 ], [ "2024-10-08", 60578.28 ], [ "2024-10-09", 60279.53 ], [ "2024-10-10", 62518.75 ], [ "2024-10-11", 63187.47 ], [ "2024-10-12", 62845.3 ], [ "2024-10-13", 66065.65 ], [ "2024-10-14", 67056.6 ], [ "2024-10-15", 67608.44 ], [ "2024-10-16", 67402.33 ], [ "2024-10-17", 68426.11 ], [ "2024-10-18", 68363.73 ], [ "2024-10-19", 69014.86 ], [ "2024-10-20", 67346.15 ], [ "2024-10-21", 67380.08 ], [ "2024-10-22", 66601.11 ], [ "2024-10-23", 68156.84 ], [ "2024-10-24", 66564.51 ], [ "2024-10-25", 67012.56 ], [ "2024-10-26", 67943.19 ], [ "2024-10-27", 69924.5 ], [ "2024-10-28", 72724.35 ], [ "2024-10-29", 72322.91 ], [ "2024-10-30", 70197.83 ], [ "2024-10-31", 69467.29 ], [ "2024-11-01", 69358.94 ], [ "2024-11-02", 68738.18 ], [ "2024-11-03", 67807.48 ], [ "2024-11-04", 69380.73 ], [ "2024-11-05", 75646.55 ], [ "2024-11-06", 75920.0 ], [ "2024-11-07", 76566.73 ], [ "2024-11-08", 76716.06 ], [ "2024-11-09", 80428.92 ], [ "2024-11-10", 88770.73 ], [ "2024-11-11", 88035.43 ], [ "2024-11-12", 90493.82 ], [ "2024-11-13", 87340.4 ], [ "2024-11-14", 91058.36 ], [ "2024-11-15", 90636.24 ], [ "2024-11-16", 89886.69 ], [ "2024-11-17", 90520.3 ], [ "2024-11-18", 92435.89 ], [ "2024-11-19", 94393.15 ], [ "2024-11-20", 98439.09 ], [ "2024-11-21", 99024.03 ], [ "2024-11-22", 97778.77 ], [ "2024-11-23", 98028.18 ], [ "2024-11-24", 93000.01 ], [ "2024-11-25", 91929.54 ], [ "2024-11-26", 95951.19 ], [ "2024-11-27", 95665.53 ], [ "2024-11-28", 97490.56 ], [ "2024-11-29", 96465.42 ], [ "2024-11-30", 97263.18 ], [ "2024-12-01", 95862.89 ], [ "2024-12-02", 95924.52 ], [ "2024-12-03", 98746.24 ], [ "2024-12-04", 97044.23 ], [ "2024-12-05", 99891.35 ], [ "2024-12-06", 99929.32 ], [ "2024-12-07", 101174.99 ], [ "2024-12-08", 97324.81 ], [ "2024-12-09", 96660.76 ], [ "2024-12-10", 101202.11 ], [ "2024-12-11", 100030.47 ], [ "2024-12-12", 101428.75 ], [ "2024-12-13", 101399.99 ], [ "2024-12-14", 104447.76 ], [ "2024-12-15", 106099.81 ], [ "2024-12-16", 106136.99 ], [ "2024-12-17", 100150.73 ], [ "2024-12-18", 97372.21 ], [ "2024-12-19", 97765.0 ], [ "2024-12-20", 97230.08 ], [ "2024-12-21", 95087.75 ], [ "2024-12-22", 94764.56 ], [ "2024-12-23", 98594.47 ], [ "2024-12-24", 99346.28 ], [ "2024-12-25", 95669.49 ], [ "2024-12-26", 94171.89 ], [ "2024-12-27", 95130.82 ], [ "2024-12-28", 93563.35 ], [ "2024-12-29", 92620.71 ], [ "2024-12-30", 93354.22 ], [ "2024-12-31", 94383.59 ], [ "2025-01-01", 96903.19 ], [ "2025-01-02", 98136.51 ], [ "2025-01-03", 98209.85 ], [ "2025-01-04", 98345.33 ], [ "2025-01-05", 102279.41 ], [ "2025-01-06", 96941.98 ], [ "2025-01-07", 95036.63 ], [ "2025-01-08", 92547.44 ], [ "2025-01-09", 94701.18 ], [ "2025-01-10", 94565.02 ], [ "2025-01-11", 94509.62 ], [ "2025-01-12", 94506.45 ], [ "2025-01-13", 96534.96 ], [ "2025-01-14", 100510.23 ], [ "2025-01-15", 99981.78 ], [ "2025-01-16", 104107.0 ], [ "2025-01-17", 104435.0 ], [ "2025-01-18", 101211.13 ], [ "2025-01-19", 102145.43 ], [ "2025-01-20", 106159.26 ], [ "2025-01-21", 103667.11 ], [ "2025-01-22", 103926.36 ], [ "2025-01-23", 104850.27 ], [ "2025-01-24", 104733.56 ], [ "2025-01-25", 102563.0 ], [ "2025-01-26", 102062.42 ], [ "2025-01-27", 101290.0 ], [ "2025-01-28", 103747.25 ], [ "2025-01-29", 104742.64 ], [ "2025-01-30", 102411.26 ], [ "2025-01-31", 100623.85 ], [ "2025-02-01", 97676.52 ], [ "2025-02-02", 101460.2 ], [ "2025-02-03", 97795.05 ], [ "2025-02-04", 96638.33 ], [ "2025-02-05", 96564.62 ], [ "2025-02-06", 96537.08 ], [ "2025-02-07", 96476.25 ], [ "2025-02-08", 96475.82 ], [ "2025-02-09", 97444.41 ], [ "2025-02-10", 95774.08 ], [ "2025-02-11", 97862.53 ], [ "2025-02-12", 96625.29 ], [ "2025-02-13", 97509.03 ], [ "2025-02-14", 97596.94 ], [ "2025-02-15", 96119.88 ], [ "2025-02-16", 95781.8 ], [ "2025-02-17", 95607.4 ], [ "2025-02-18", 96632.03 ], [ "2025-02-19", 98347.2 ], [ "2025-02-20", 96157.03 ], [ "2025-02-21", 96582.12 ], [ "2025-02-22", 96265.98 ], [ "2025-02-23", 91510.82 ], [ "2025-02-24", 88583.74 ], [ "2025-02-25", 84111.78 ], [ "2025-02-26", 84625.19 ], [ "2025-02-27", 84297.73 ], [ "2025-02-28", 86018.76 ], [ "2025-03-01", 94265.48 ], [ "2025-03-02", 86161.1 ], [ "2025-03-03", 87249.96 ], [ "2025-03-04", 90603.73 ], [ "2025-03-05", 89921.85 ], [ "2025-03-06", 86756.98 ], [ "2025-03-07", 86206.69 ], [ "2025-03-08", 80699.17 ], [ "2025-03-09", 78544.71 ], [ "2025-03-10", 82914.51 ], [ "2025-03-11", 83659.43 ], [ "2025-03-12", 81073.43 ], [ "2025-03-13", 83980.49 ], [ "2025-03-14", 84351.46 ], [ "2025-03-15", 82562.57 ], [ "2025-03-16", 84011.4 ], [ "2025-03-17", 82698.76 ], [ "2025-03-18", 86877.96 ], [ "2025-03-19", 84183.42 ], [ "2025-03-20", 84061.96 ], [ "2025-03-21", 83852.03 ], [ "2025-03-22", 86092.94 ], [ "2025-03-23", 87523.62 ], [ "2025-03-24", 87427.88 ], [ "2025-03-25", 86926.01 ], [ "2025-03-26", 87217.48 ], [ "2025-03-27", 84381.8 ], [ "2025-03-28", 82616.83 ], [ "2025-03-29", 82379.98 ], [ "2025-03-30", 82534.32 ], [ "2025-03-31", 85170.37 ], [ "2025-04-01", 82490.08 ], [ "2025-04-02", 83174.33 ], [ "2025-04-03", 83860.16 ], [ "2025-04-04", 83498.25 ], [ "2025-04-05", 78370.75 ], [ "2025-04-06", 79140.01 ], [ "2025-04-07", 76251.64 ], [ "2025-04-08", 82594.75 ], [ "2025-04-09", 79552.34 ], [ "2025-04-10", 83380.47 ], [ "2025-04-11", 85271.01 ], [ "2025-04-12", 83733.07 ], [ "2025-04-13", 84590.36 ], [ "2025-04-14", 83629.78 ], [ "2025-04-15", 84028.72 ], [ "2025-04-16", 84961.97 ], [ "2025-04-17", 84466.47 ], [ "2025-04-18", 85074.99 ], [ "2025-04-19", 85177.34 ], [ "2025-04-20", 87522.07 ], [ "2025-04-21", 93489.1 ], [ "2025-04-22", 93740.92 ], [ "2025-04-23", 94021.96 ], [ "2025-04-24", 94708.79 ], [ "2025-04-25", 94666.64 ], [ "2025-04-26", 93780.57 ], [ "2025-04-27", 95042.57 ], [ "2025-04-28", 94271.09 ], [ "2025-04-29", 94182.54 ], [ "2025-04-30", 96524.98 ], [ "2025-05-01", 96929.81 ], [ "2025-05-02", 95861.33 ], [ "2025-05-03", 94272.55 ], [ "2025-05-04", 94733.99 ], [ "2025-05-05", 96839.17 ], [ "2025-05-06", 97058.32 ], [ "2025-05-07", 103253.49 ], [ "2025-05-08", 102986.96 ], [ "2025-05-09", 104821.19 ], [ "2025-05-10", 104137.62 ], [ "2025-05-11", 102800.21 ], [ "2025-05-12", 104131.06 ], [ "2025-05-13", 103545.38 ], [ "2025-05-14", 103786.43 ], [ "2025-05-15", 103500.03 ], [ "2025-05-16", 103161.07 ], [ "2025-05-17", 106473.46 ], [ "2025-05-18", 105616.18 ], [ "2025-05-19", 106883.24 ], [ "2025-05-20", 109699.54 ], [ "2025-05-21", 111722.53 ], [ "2025-05-22", 107329.61 ], [ "2025-05-23", 107794.01 ], [ "2025-05-24", 109048.68 ], [ "2025-05-25", 109464.32 ], [ "2025-05-26", 108978.46 ], [ "2025-05-27", 107819.29 ], [ "2025-05-28", 105572.58 ], [ "2025-05-29", 104033.26 ], [ "2025-05-30", 104645.87 ], [ "2025-05-31", 105697.94 ], [ "2025-06-01", 105904.94 ], [ "2025-06-02", 105447.82 ], [ "2025-06-03", 104753.38 ], [ "2025-06-04", 101570.2 ], [ "2025-06-05", 104397.99 ], [ "2025-06-06", 105619.02 ], [ "2025-06-07", 105784.4 ], [ "2025-06-08", 110301.15 ], [ "2025-06-09", 110300.24 ], [ "2025-06-10", 108669.37 ], [ "2025-06-11", 105721.05 ], [ "2025-06-12", 106118.7 ], [ "2025-06-13", 105465.42 ], [ "2025-06-14", 105599.25 ], [ "2025-06-15", 106853.38 ], [ "2025-06-16", 104590.44 ], [ "2025-06-17", 104915.6 ], [ "2025-06-18", 104671.9 ], [ "2025-06-19", 103317.8 ], [ "2025-06-20", 102160.03 ], [ "2025-06-21", 100996.87 ], [ "2025-06-22", 105419.39 ], [ "2025-06-23", 106141.0 ], [ "2025-06-24", 107400.22 ], [ "2025-06-25", 107029.64 ], [ "2025-06-26", 107113.38 ], [ "2025-06-27", 107352.2 ], [ "2025-06-28", 108386.44 ], [ "2025-06-29", 107173.21 ], [ "2025-06-30", 105711.78 ], [ "2025-07-01", 108888.32 ], [ "2025-07-02", 109628.83 ], [ "2025-07-03", 108028.6 ], [ "2025-07-04", 108246.65 ], [ "2025-07-05", 109217.98 ], [ "2025-07-06", 108269.84 ], [ "2025-07-07", 108958.04 ], [ "2025-07-08", 111282.85 ], [ "2025-07-09", 116031.3 ], [ "2025-07-10", 117582.16 ], [ "2025-07-11", 117472.65 ], [ "2025-07-12", 119130.81 ], [ "2025-07-13", 119863.71 ], [ "2025-07-14", 117781.64 ], [ "2025-07-15", 118681.68 ], [ "2025-07-16", 119273.69 ], [ "2025-07-17", 118023.05 ], [ "2025-07-18", 117914.17 ], [ "2025-07-19", 117312.7 ], [ "2025-07-20", 117428.79 ], [ "2025-07-21", 120026.42 ], [ "2025-07-22", 118810.44 ], [ "2025-07-23", 118397.04 ], [ "2025-07-24", 117633.27 ], [ "2025-07-25", 117969.63 ], [ "2025-07-26", 119465.52 ], [ "2025-07-27", 118070.59 ], [ "2025-07-28", 117933.39 ], [ "2025-07-29", 117830.15 ], [ "2025-07-30", 115761.13 ], [ "2025-07-31", 113248.73 ], [ "2025-08-01", 112542.74 ], [ "2025-08-02", 114215.73 ], [ "2025-08-03", 115051.85 ], [ "2025-08-04", 114112.95 ], [ "2025-08-05", 115028.83 ], [ "2025-08-06", 117515.49 ], [ "2025-08-07", 116683.79 ], [ "2025-08-08", 116492.51 ], [ "2025-08-09", 119309.37 ], [ "2025-08-10", 118701.84 ], [ "2025-08-11", 120113.18 ], [ "2025-08-12", 123365.63 ], [ "2025-08-13", 118389.79 ], [ "2025-08-14", 117436.96 ], [ "2025-08-15", 117455.68 ], [ "2025-08-16", 117488.6 ], [ "2025-08-17", 116286.76 ], [ "2025-08-18", 112856.19 ], [ "2025-08-19", 114276.0 ], [ "2025-08-20", 112480.3 ], [ "2025-08-21", 116908.68 ], [ "2025-08-22", 115383.87 ], [ "2025-08-23", 113478.0 ], [ "2025-08-24", 110127.74 ], [ "2025-08-25", 111788.01 ], [ "2025-08-26", 111253.21 ], [ "2025-08-27", 112574.85 ], [ "2025-08-28", 108378.32 ], [ "2025-08-29", 108827.93 ], [ "2025-08-30", 108247.95 ], [ "2025-08-31", 109240.55 ], [ "2025-09-01", 111247.94 ], [ "2025-09-02", 111756.41 ], [ "2025-09-03", 110720.79 ], [ "2025-09-04", 110670.02 ], [ "2025-09-05", 110212.6 ], [ "2025-09-06", 111129.61 ], [ "2025-09-07", 112072.57 ], [ "2025-09-08", 111549.32 ], [ "2025-09-09", 113983.97 ], [ "2025-09-10", 115540.0 ], [ "2025-09-11", 116106.03 ], [ "2025-09-12", 115968.35 ], [ "2025-09-13", 115314.13 ], [ "2025-09-14", 115381.08 ], [ "2025-09-15", 116832.56 ], [ "2025-09-16", 116484.4 ], [ "2025-09-17", 117117.99 ], [ "2025-09-18", 115690.55 ], [ "2025-09-19", 115752.4 ], [ "2025-09-20", 115282.27 ], [ "2025-09-21", 112736.59 ], [ "2025-09-22", 112017.21 ], [ "2025-09-23", 113348.17 ], [ "2025-09-24", 109035.72 ], [ "2025-09-25", 109697.29 ], [ "2025-09-26", 109681.16 ], [ "2025-09-27", 112197.67 ], [ "2025-09-28", 114365.07 ], [ "2025-09-29", 114067.71 ], [ "2025-09-30", 118659.97 ], [ "2025-10-01", 120621.32 ], [ "2025-10-02", 122318.4 ], [ "2025-10-03", 122458.56 ], [ "2025-10-04", 123520.79 ], [ "2025-10-05", 124720.09 ], [ "2025-10-06", 121393.95 ], [ "2025-10-07", 123343.25 ], [ "2025-10-08", 121714.51 ], [ "2025-10-09", 112980.28 ], [ "2025-10-10", 110768.89 ], [ "2025-10-11", 115067.98 ], [ "2025-10-12", 115274.03 ], [ "2025-10-13", 113068.0 ], [ "2025-10-14", 110804.12 ], [ "2025-10-15", 108198.0 ], [ "2025-10-16", 106463.3 ], [ "2025-10-17", 107208.91 ], [ "2025-10-18", 108676.78 ], [ "2025-10-19", 110568.06 ], [ "2025-10-20", 108362.27 ], [ "2025-10-21", 107585.98 ], [ "2025-10-22", 110116.03 ], [ "2025-10-23", 111042.13 ], [ "2025-10-24", 111666.21 ], [ "2025-10-25", 114548.09 ], [ "2025-10-26", 114087.06 ], [ "2025-10-27", 112906.75 ], [ "2025-10-28", 110032.13 ], [ "2025-10-29", 108308.18 ], [ "2025-10-30", 109555.27 ], [ "2025-10-31", 110052.25 ], [ "2025-11-01", 110536.01 ], [ "2025-11-02", 106557.98 ], [ "2025-11-03", 101468.15 ], [ "2025-11-04", 100291.85 ], [ "2025-11-05", 103472.0 ], [ "2025-11-06", 101447.93 ], [ "2025-11-07", 102882.15 ], [ "2025-11-08", 101838.43 ], [ "2025-11-09", 106496.49 ], [ "2025-11-10", 106071.01 ], [ "2025-11-11", 102734.93 ], [ "2025-11-12", 101945.44 ], [ "2025-11-13", 98906.39 ], [ "2025-11-14", 94829.23 ], [ "2025-11-15", 95095.36 ], [ "2025-11-16", 95197.96 ], [ "2025-11-17", 91855.7 ], [ "2025-11-18", 92184.51 ], [ "2025-11-19", 91783.66 ], [ "2025-11-20", 87214.0 ], [ "2025-11-21", 84826.0 ], [ "2025-11-22", 85133.92 ], [ "2025-11-23", 86499.25 ], [ "2025-11-24", 87981.12 ], [ "2025-11-25", 87366.12 ], [ "2025-11-26", 90635.53 ], [ "2025-11-27", 91094.0 ], [ "2025-11-28", 90919.78 ], [ "2025-11-29", 90946.75 ], [ "2025-11-30", 87446.89 ], [ "2025-12-01", 86628.25 ], [ "2025-12-02", 91532.75 ], [ "2025-12-03", 93150.03 ], [ "2025-12-04", 92353.31 ], [ "2025-12-05", 89347.18 ], [ "2025-12-06", 89480.46 ], [ "2025-12-07", 90435.42 ], [ "2025-12-08", 90338.37 ], [ "2025-12-09", 92243.57 ], [ "2025-12-10", 91194.97 ], [ "2025-12-11", 91784.59 ], [ "2025-12-12", 90350.0 ], [ "2025-12-13", 90326.01 ], [ "2025-12-14", 88460.01 ], [ "2025-12-15", 85950.0 ], [ "2025-12-16", 87599.87 ], [ "2025-12-17", 86064.34 ], [ "2025-12-18", 85352.25 ], [ "2025-12-19", 88016.09 ], [ "2025-12-20", 88322.39 ], [ "2025-12-21", 88716.0 ], [ "2025-12-22", 88837.97 ], [ "2025-12-23", 87594.74 ], [ "2025-12-24", 87516.0 ], [ "2025-12-25", 87159.35 ], [ "2025-12-26", 87280.65 ], [ "2025-12-27", 87844.66 ], [ "2025-12-28", 88029.48 ], [ "2025-12-29", 87055.23 ], [ "2025-12-30", 88185.26 ], [ "2025-12-31", 87696.0 ], [ "2026-01-01", 88642.88 ], [ "2026-01-02", 90112.01 ], [ "2026-01-03", 91351.98 ], [ "2026-01-04", 92392.38 ], [ "2026-01-05", 93891.94 ], [ "2026-01-06", 92771.99 ], [ "2026-01-07", 91377.92 ], [ "2026-01-08", 91246.53 ], [ "2026-01-09", 90476.01 ], [ "2026-01-10", 90509.91 ], [ "2026-01-11", 91538.05 ], [ "2026-01-12", 91293.98 ], [ "2026-01-13", 95222.7 ], [ "2026-01-14", 96852.91 ], [ "2026-01-15", 95569.99 ], [ "2026-01-16", 95467.76 ], [ "2026-01-17", 95015.57 ], [ "2026-01-18", 92624.74 ], [ "2026-01-19", 92572.21 ], [ "2026-01-20", 88916.02 ], [ "2026-01-21", 89936.47 ], [ "2026-01-22", 89522.33 ], [ "2026-01-23", 89365.99 ], [ "2026-01-24", 89155.13 ], [ "2026-01-25", 86978.89 ], [ "2026-01-26", 88136.48 ], [ "2026-01-27", 89296.0 ], [ "2026-01-28", 88963.96 ], [ "2026-01-29", 83943.96 ], [ "2026-01-30", 83986.02 ], [ "2026-01-31", 78727.3 ], [ "2026-02-01", 77831.33 ], [ "2026-02-02", 78938.16 ], [ "2026-02-03", 76313.98 ], [ "2026-02-04", 72853.79 ], [ "2026-02-05", 63845.99 ], [ "2026-02-06", 69936.2 ], [ "2026-02-07", 69199.99 ], [ "2026-02-08", 70477.92 ], [ "2026-02-09", 69986.8 ], [ "2026-02-10", 69219.0 ], [ "2026-02-11", 67479.13 ], [ "2026-02-12", 66001.99 ], [ "2026-02-13", 68970.18 ], [ "2026-02-14", 69801.43 ], [ "2026-02-15", 68913.72 ], [ "2026-02-16", 68810.28 ], [ "2026-02-17", 67191.37 ], [ "2026-02-18", 66533.36 ], [ "2026-02-19", 67214.29 ], [ "2026-02-20", 67885.32 ], [ "2026-02-21", 67969.48 ], [ "2026-02-22", 66238.9 ], [ "2026-02-23", 64743.99 ], [ "2026-02-24", 64290.01 ], [ "2026-02-25", 68448.27 ], [ "2026-02-26", 67068.86 ], [ "2026-02-27", 65950.0 ], [ "2026-02-28", 66680.36 ], [ "2026-03-01", 66474.29 ], [ "2026-03-02", 69016.92 ], [ "2026-03-03", 68222.81 ], [ "2026-03-04", 72776.66 ], [ "2026-03-05", 70955.49 ], [ "2026-03-06", 68350.0 ], [ "2026-03-07", 67193.87 ], [ "2026-03-08", 66055.14 ], [ "2026-03-09", 68480.54 ], [ "2026-03-10", 69847.95 ], [ "2026-03-11", 70210.72 ], [ "2026-03-12", 70500.54 ], [ "2026-03-13", 70838.78 ], [ "2026-03-14", 71118.53 ], [ "2026-03-15", 72953.27 ], [ "2026-03-16", 74758.54 ], [ "2026-03-17", 73845.35 ], [ "2026-03-18", 71204.95 ], [ "2026-03-19", 69858.95 ], [ "2026-03-20", 70560.99 ], [ "2026-03-21", 68398.68 ], [ "2026-03-22", 67977.71 ], [ "2026-03-23", 70906.0 ], [ "2026-03-24", 70555.44 ], [ "2026-03-25", 71277.56 ], [ "2026-03-26", 68762.2 ], [ "2026-03-27", 66390.02 ], [ "2026-03-28", 66392.04 ], [ "2026-03-29", 65862.79 ], [ "2026-03-30", 66683.77 ], [ "2026-03-31", 68133.96 ], [ "2026-04-01", 68100.65 ], [ "2026-04-02", 66959.99 ], [ "2026-04-03", 66911.51 ], [ "2026-04-04", 67284.16 ], [ "2026-04-05", 69279.05 ], [ "2026-04-06", 68909.06 ], [ "2026-04-07", 71872.04 ], [ "2026-04-08", 71015.98 ], [ "2026-04-09", 71798.73 ], [ "2026-04-10", 72905.26 ], [ "2026-04-11", 72997.99 ], [ "2026-04-12", 70661.26 ], [ "2026-04-13", 74505.1 ] ], "WECHSELKURS-ETH-USD": [ [ "2024-01-01", 2349.94 ], [ "2024-01-02", 2357.69 ], [ "2024-01-03", 2209.48 ], [ "2024-01-04", 2270.25 ], [ "2024-01-05", 2269.69 ], [ "2024-01-06", 2241.09 ], [ "2024-01-07", 2220.67 ], [ "2024-01-08", 2332.28 ], [ "2024-01-09", 2344.77 ], [ "2024-01-10", 2580.54 ], [ "2024-01-11", 2621.0 ], [ "2024-01-12", 2524.19 ], [ "2024-01-13", 2578.19 ], [ "2024-01-14", 2473.85 ], [ "2024-01-15", 2510.22 ], [ "2024-01-16", 2587.34 ], [ "2024-01-17", 2526.78 ], [ "2024-01-18", 2465.22 ], [ "2024-01-19", 2488.81 ], [ "2024-01-20", 2470.21 ], [ "2024-01-21", 2455.79 ], [ "2024-01-22", 2313.9 ], [ "2024-01-23", 2239.9 ], [ "2024-01-24", 2232.81 ], [ "2024-01-25", 2217.52 ], [ "2024-01-26", 2265.82 ], [ "2024-01-27", 2266.14 ], [ "2024-01-28", 2254.44 ], [ "2024-01-29", 2315.41 ], [ "2024-01-30", 2346.26 ], [ "2024-01-31", 2284.72 ], [ "2024-02-01", 2304.03 ], [ "2024-02-02", 2307.79 ], [ "2024-02-03", 2295.36 ], [ "2024-02-04", 2287.73 ], [ "2024-02-05", 2298.36 ], [ "2024-02-06", 2372.79 ], [ "2024-02-07", 2424.81 ], [ "2024-02-08", 2421.78 ], [ "2024-02-09", 2489.49 ], [ "2024-02-10", 2501.94 ], [ "2024-02-11", 2508.04 ], [ "2024-02-12", 2666.22 ], [ "2024-02-13", 2640.16 ], [ "2024-02-14", 2776.52 ], [ "2024-02-15", 2825.16 ], [ "2024-02-16", 2803.34 ], [ "2024-02-17", 2787.45 ], [ "2024-02-18", 2881.62 ], [ "2024-02-19", 2946.99 ], [ "2024-02-20", 3015.82 ], [ "2024-02-21", 2966.07 ], [ "2024-02-22", 2969.08 ], [ "2024-02-23", 2924.67 ], [ "2024-02-24", 2991.64 ], [ "2024-02-25", 3112.46 ], [ "2024-02-26", 3179.13 ], [ "2024-02-27", 3243.77 ], [ "2024-02-28", 3386.58 ], [ "2024-02-29", 3343.95 ], [ "2024-03-01", 3438.86 ], [ "2024-03-02", 3425.64 ], [ "2024-03-03", 3490.94 ], [ "2024-03-04", 3633.36 ], [ "2024-03-05", 3565.18 ], [ "2024-03-06", 3825.43 ], [ "2024-03-07", 3877.26 ], [ "2024-03-08", 3893.29 ], [ "2024-03-09", 3913.81 ], [ "2024-03-10", 3882.63 ], [ "2024-03-11", 4072.22 ], [ "2024-03-12", 3982.57 ], [ "2024-03-13", 4008.37 ], [ "2024-03-14", 3885.42 ], [ "2024-03-15", 3743.28 ], [ "2024-03-16", 3535.01 ], [ "2024-03-17", 3637.54 ], [ "2024-03-18", 3518.83 ], [ "2024-03-19", 3163.75 ], [ "2024-03-20", 3515.04 ], [ "2024-03-21", 3499.59 ], [ "2024-03-22", 3329.97 ], [ "2024-03-23", 3333.67 ], [ "2024-03-24", 3459.2 ], [ "2024-03-25", 3591.17 ], [ "2024-03-26", 3586.44 ], [ "2024-03-27", 3497.26 ], [ "2024-03-28", 3560.5 ], [ "2024-03-29", 3513.44 ], [ "2024-03-30", 3508.98 ], [ "2024-03-31", 3642.14 ], [ "2024-04-01", 3506.34 ], [ "2024-04-02", 3282.75 ], [ "2024-04-03", 3309.6 ], [ "2024-04-04", 3324.97 ], [ "2024-04-05", 3319.09 ], [ "2024-04-06", 3355.0 ], [ "2024-04-07", 3450.29 ], [ "2024-04-08", 3699.13 ], [ "2024-04-09", 3502.0 ], [ "2024-04-10", 3540.47 ], [ "2024-04-11", 3502.38 ], [ "2024-04-12", 3232.53 ], [ "2024-04-13", 3013.47 ], [ "2024-04-14", 3148.48 ], [ "2024-04-15", 3096.84 ], [ "2024-04-16", 3084.8 ], [ "2024-04-17", 2985.84 ], [ "2024-04-18", 3062.23 ], [ "2024-04-19", 3057.27 ], [ "2024-04-20", 3154.74 ], [ "2024-04-21", 3148.66 ], [ "2024-04-22", 3200.23 ], [ "2024-04-23", 3221.28 ], [ "2024-04-24", 3135.53 ], [ "2024-04-25", 3156.67 ], [ "2024-04-26", 3130.88 ], [ "2024-04-27", 3255.39 ], [ "2024-04-28", 3258.59 ], [ "2024-04-29", 3213.68 ], [ "2024-04-30", 3014.19 ], [ "2024-05-01", 2968.37 ], [ "2024-05-02", 2987.28 ], [ "2024-05-03", 3100.74 ], [ "2024-05-04", 3120.26 ], [ "2024-05-05", 3138.11 ], [ "2024-05-06", 3062.88 ], [ "2024-05-07", 3012.07 ], [ "2024-05-08", 2975.87 ], [ "2024-05-09", 3037.21 ], [ "2024-05-10", 2909.26 ], [ "2024-05-11", 2910.48 ], [ "2024-05-12", 2929.27 ], [ "2024-05-13", 2949.84 ], [ "2024-05-14", 2883.05 ], [ "2024-05-15", 3033.51 ], [ "2024-05-16", 2944.78 ], [ "2024-05-17", 3089.25 ], [ "2024-05-18", 3126.05 ], [ "2024-05-19", 3070.8 ], [ "2024-05-20", 3674.27 ], [ "2024-05-21", 3792.14 ], [ "2024-05-22", 3737.52 ], [ "2024-05-23", 3777.04 ], [ "2024-05-24", 3728.04 ], [ "2024-05-25", 3748.92 ], [ "2024-05-26", 3821.14 ], [ "2024-05-27", 3891.37 ], [ "2024-05-28", 3840.31 ], [ "2024-05-29", 3763.6 ], [ "2024-05-30", 3747.69 ], [ "2024-05-31", 3762.04 ], [ "2024-06-01", 3812.66 ], [ "2024-06-02", 3777.91 ], [ "2024-06-03", 3763.81 ], [ "2024-06-04", 3812.36 ], [ "2024-06-05", 3867.94 ], [ "2024-06-06", 3811.6 ], [ "2024-06-07", 3674.78 ], [ "2024-06-08", 3679.89 ], [ "2024-06-09", 3704.97 ], [ "2024-06-10", 3664.27 ], [ "2024-06-11", 3498.6 ], [ "2024-06-12", 3559.08 ], [ "2024-06-13", 3469.35 ], [ "2024-06-14", 3481.2 ], [ "2024-06-15", 3566.28 ], [ "2024-06-16", 3623.54 ], [ "2024-06-17", 3511.73 ], [ "2024-06-18", 3480.94 ], [ "2024-06-19", 3556.1 ], [ "2024-06-20", 3510.66 ], [ "2024-06-21", 3519.63 ], [ "2024-06-22", 3495.55 ], [ "2024-06-23", 3421.64 ], [ "2024-06-24", 3348.29 ], [ "2024-06-25", 3394.64 ], [ "2024-06-26", 3368.79 ], [ "2024-06-27", 3445.94 ], [ "2024-06-28", 3374.13 ], [ "2024-06-29", 3373.32 ], [ "2024-06-30", 3433.4 ], [ "2024-07-01", 3441.07 ], [ "2024-07-02", 3417.59 ], [ "2024-07-03", 3296.53 ], [ "2024-07-04", 3064.15 ], [ "2024-07-05", 2983.42 ], [ "2024-07-06", 3067.47 ], [ "2024-07-07", 2936.77 ], [ "2024-07-08", 3016.38 ], [ "2024-07-09", 3065.68 ], [ "2024-07-10", 3099.13 ], [ "2024-07-11", 3102.42 ], [ "2024-07-12", 3134.73 ], [ "2024-07-13", 3178.3 ], [ "2024-07-14", 3245.63 ], [ "2024-07-15", 3489.25 ], [ "2024-07-16", 3445.21 ], [ "2024-07-17", 3391.84 ], [ "2024-07-18", 3426.6 ], [ "2024-07-19", 3507.45 ], [ "2024-07-20", 3521.47 ], [ "2024-07-21", 3537.03 ], [ "2024-07-22", 3441.25 ], [ "2024-07-23", 3480.12 ], [ "2024-07-24", 3336.95 ], [ "2024-07-25", 3173.31 ], [ "2024-07-26", 3273.71 ], [ "2024-07-27", 3242.16 ], [ "2024-07-28", 3271.34 ], [ "2024-07-29", 3319.38 ], [ "2024-07-30", 3279.02 ], [ "2024-07-31", 3230.68 ], [ "2024-08-01", 3201.6 ], [ "2024-08-02", 2983.86 ], [ "2024-08-03", 2899.71 ], [ "2024-08-04", 2691.5 ], [ "2024-08-05", 2420.35 ], [ "2024-08-06", 2463.28 ], [ "2024-08-07", 2339.88 ], [ "2024-08-08", 2680.67 ], [ "2024-08-09", 2597.02 ], [ "2024-08-10", 2609.3 ], [ "2024-08-11", 2556.94 ], [ "2024-08-12", 2722.16 ], [ "2024-08-13", 2703.4 ], [ "2024-08-14", 2662.56 ], [ "2024-08-15", 2567.55 ], [ "2024-08-16", 2591.97 ], [ "2024-08-17", 2615.13 ], [ "2024-08-18", 2612.01 ], [ "2024-08-19", 2636.87 ], [ "2024-08-20", 2574.46 ], [ "2024-08-21", 2633.14 ], [ "2024-08-22", 2624.0 ], [ "2024-08-23", 2766.56 ], [ "2024-08-24", 2768.36 ], [ "2024-08-25", 2748.55 ], [ "2024-08-26", 2681.41 ], [ "2024-08-27", 2456.04 ], [ "2024-08-28", 2529.22 ], [ "2024-08-29", 2527.81 ], [ "2024-08-30", 2526.23 ], [ "2024-08-31", 2512.41 ], [ "2024-09-01", 2428.13 ], [ "2024-09-02", 2539.81 ], [ "2024-09-03", 2425.11 ], [ "2024-09-04", 2450.17 ], [ "2024-09-05", 2366.95 ], [ "2024-09-06", 2225.86 ], [ "2024-09-07", 2273.58 ], [ "2024-09-08", 2360.1 ], [ "2024-09-09", 2388.26 ], [ "2024-09-10", 2340.54 ], [ "2024-09-11", 2361.63 ], [ "2024-09-12", 2440.96 ], [ "2024-09-13", 2418.19 ], [ "2024-09-14", 2316.37 ], [ "2024-09-15", 2295.21 ], [ "2024-09-16", 2342.1 ], [ "2024-09-17", 2374.59 ], [ "2024-09-18", 2465.84 ], [ "2024-09-19", 2562.02 ], [ "2024-09-20", 2613.16 ], [ "2024-09-21", 2580.92 ], [ "2024-09-22", 2646.72 ], [ "2024-09-23", 2653.31 ], [ "2024-09-24", 2579.25 ], [ "2024-09-25", 2632.53 ], [ "2024-09-26", 2695.37 ], [ "2024-09-27", 2675.79 ], [ "2024-09-28", 2657.89 ], [ "2024-09-29", 2601.27 ], [ "2024-09-30", 2447.55 ], [ "2024-10-01", 2363.76 ], [ "2024-10-02", 2349.97 ], [ "2024-10-03", 2414.43 ], [ "2024-10-04", 2414.51 ], [ "2024-10-05", 2439.84 ], [ "2024-10-06", 2421.68 ], [ "2024-10-07", 2439.48 ], [ "2024-10-08", 2368.66 ], [ "2024-10-09", 2384.32 ], [ "2024-10-10", 2438.77 ], [ "2024-10-11", 2475.79 ], [ "2024-10-12", 2467.67 ], [ "2024-10-13", 2628.74 ], [ "2024-10-14", 2606.63 ], [ "2024-10-15", 2610.54 ], [ "2024-10-16", 2604.91 ], [ "2024-10-17", 2641.98 ], [ "2024-10-18", 2647.97 ], [ "2024-10-19", 2746.22 ], [ "2024-10-20", 2665.35 ], [ "2024-10-21", 2620.84 ], [ "2024-10-22", 2521.94 ], [ "2024-10-23", 2533.99 ], [ "2024-10-24", 2436.01 ], [ "2024-10-25", 2479.49 ], [ "2024-10-26", 2504.69 ], [ "2024-10-27", 2565.66 ], [ "2024-10-28", 2637.85 ], [ "2024-10-29", 2658.16 ], [ "2024-10-30", 2514.84 ], [ "2024-10-31", 2510.27 ], [ "2024-11-01", 2493.44 ], [ "2024-11-02", 2456.57 ], [ "2024-11-03", 2397.0 ], [ "2024-11-04", 2422.24 ], [ "2024-11-05", 2724.27 ], [ "2024-11-06", 2897.65 ], [ "2024-11-07", 2964.09 ], [ "2024-11-08", 3127.97 ], [ "2024-11-09", 3186.07 ], [ "2024-11-10", 3375.78 ], [ "2024-11-11", 3247.21 ], [ "2024-11-12", 3191.45 ], [ "2024-11-13", 3059.04 ], [ "2024-11-14", 3090.76 ], [ "2024-11-15", 3134.25 ], [ "2024-11-16", 3076.79 ], [ "2024-11-17", 3209.21 ], [ "2024-11-18", 3111.7 ], [ "2024-11-19", 3072.24 ], [ "2024-11-20", 3359.9 ], [ "2024-11-21", 3331.77 ], [ "2024-11-22", 3397.51 ], [ "2024-11-23", 3365.16 ], [ "2024-11-24", 3414.72 ], [ "2024-11-25", 3323.67 ], [ "2024-11-26", 3657.63 ], [ "2024-11-27", 3579.11 ], [ "2024-11-28", 3593.67 ], [ "2024-11-29", 3706.35 ], [ "2024-11-30", 3710.24 ], [ "2024-12-01", 3644.52 ], [ "2024-12-02", 3617.59 ], [ "2024-12-03", 3843.33 ], [ "2024-12-04", 3788.93 ], [ "2024-12-05", 4004.83 ], [ "2024-12-06", 4000.01 ], [ "2024-12-07", 4006.75 ], [ "2024-12-08", 3713.57 ], [ "2024-12-09", 3630.34 ], [ "2024-12-10", 3835.08 ], [ "2024-12-11", 3882.68 ], [ "2024-12-12", 3907.87 ], [ "2024-12-13", 3869.25 ], [ "2024-12-14", 3957.7 ], [ "2024-12-15", 3987.6 ], [ "2024-12-16", 3893.54 ], [ "2024-12-17", 3624.84 ], [ "2024-12-18", 3414.35 ], [ "2024-12-19", 3470.47 ], [ "2024-12-20", 3337.09 ], [ "2024-12-21", 3278.6 ], [ "2024-12-22", 3418.12 ], [ "2024-12-23", 3491.13 ], [ "2024-12-24", 3493.95 ], [ "2024-12-25", 3330.86 ], [ "2024-12-26", 3328.6 ], [ "2024-12-27", 3397.87 ], [ "2024-12-28", 3350.23 ], [ "2024-12-29", 3355.66 ], [ "2024-12-30", 3330.32 ], [ "2024-12-31", 3353.32 ], [ "2025-01-01", 3452.39 ], [ "2025-01-02", 3607.68 ], [ "2025-01-03", 3656.4 ], [ "2025-01-04", 3635.46 ], [ "2025-01-05", 3688.74 ], [ "2025-01-06", 3380.29 ], [ "2025-01-07", 3326.29 ], [ "2025-01-08", 3218.81 ], [ "2025-01-09", 3266.53 ], [ "2025-01-10", 3282.01 ], [ "2025-01-11", 3266.02 ], [ "2025-01-12", 3136.08 ], [ "2025-01-13", 3223.97 ], [ "2025-01-14", 3451.58 ], [ "2025-01-15", 3307.73 ], [ "2025-01-16", 3475.47 ], [ "2025-01-17", 3304.07 ], [ "2025-01-18", 3210.03 ], [ "2025-01-19", 3280.4 ], [ "2025-01-20", 3327.57 ], [ "2025-01-21", 3241.35 ], [ "2025-01-22", 3338.67 ], [ "2025-01-23", 3309.72 ], [ "2025-01-24", 3318.37 ], [ "2025-01-25", 3231.48 ], [ "2025-01-26", 3181.93 ], [ "2025-01-27", 3076.06 ], [ "2025-01-28", 3114.03 ], [ "2025-01-29", 3247.48 ], [ "2025-01-30", 3299.99 ], [ "2025-01-31", 3116.78 ], [ "2025-02-01", 2869.25 ], [ "2025-02-02", 2883.62 ], [ "2025-02-03", 2732.07 ], [ "2025-02-04", 2788.3 ], [ "2025-02-05", 2687.1 ], [ "2025-02-06", 2622.95 ], [ "2025-02-07", 2632.62 ], [ "2025-02-08", 2627.87 ], [ "2025-02-09", 2661.87 ], [ "2025-02-10", 2602.03 ], [ "2025-02-11", 2738.58 ], [ "2025-02-12", 2676.09 ], [ "2025-02-13", 2726.32 ], [ "2025-02-14", 2693.58 ], [ "2025-02-15", 2661.51 ], [ "2025-02-16", 2744.1 ], [ "2025-02-17", 2670.59 ], [ "2025-02-18", 2715.27 ], [ "2025-02-19", 2738.65 ], [ "2025-02-20", 2661.69 ], [ "2025-02-21", 2763.5 ], [ "2025-02-22", 2819.63 ], [ "2025-02-23", 2513.35 ], [ "2025-02-24", 2492.37 ], [ "2025-02-25", 2332.93 ], [ "2025-02-26", 2305.21 ], [ "2025-02-27", 2236.36 ], [ "2025-02-28", 2216.51 ], [ "2025-03-01", 2518.39 ], [ "2025-03-02", 2147.53 ], [ "2025-03-03", 2170.92 ], [ "2025-03-04", 2241.53 ], [ "2025-03-05", 2202.42 ], [ "2025-03-06", 2140.81 ], [ "2025-03-07", 2203.03 ], [ "2025-03-08", 2020.02 ], [ "2025-03-09", 1864.12 ], [ "2025-03-10", 1923.08 ], [ "2025-03-11", 1907.93 ], [ "2025-03-12", 1863.81 ], [ "2025-03-13", 1911.65 ], [ "2025-03-14", 1937.61 ], [ "2025-03-15", 1886.8 ], [ "2025-03-16", 1926.28 ], [ "2025-03-17", 1931.25 ], [ "2025-03-18", 2057.06 ], [ "2025-03-19", 1982.67 ], [ "2025-03-20", 1964.98 ], [ "2025-03-21", 1980.35 ], [ "2025-03-22", 2005.97 ], [ "2025-03-23", 2081.62 ], [ "2025-03-24", 2066.78 ], [ "2025-03-25", 2009.72 ], [ "2025-03-26", 2003.32 ], [ "2025-03-27", 1896.23 ], [ "2025-03-28", 1827.39 ], [ "2025-03-29", 1807.31 ], [ "2025-03-30", 1822.03 ], [ "2025-03-31", 1905.13 ], [ "2025-04-01", 1794.7 ], [ "2025-04-02", 1816.36 ], [ "2025-04-03", 1816.39 ], [ "2025-04-04", 1805.09 ], [ "2025-04-05", 1579.77 ], [ "2025-04-06", 1552.64 ], [ "2025-04-07", 1471.94 ], [ "2025-04-08", 1669.27 ], [ "2025-04-09", 1521.51 ], [ "2025-04-10", 1566.13 ], [ "2025-04-11", 1643.85 ], [ "2025-04-12", 1597.04 ], [ "2025-04-13", 1624.03 ], [ "2025-04-14", 1588.64 ], [ "2025-04-15", 1577.27 ], [ "2025-04-16", 1583.83 ], [ "2025-04-17", 1588.57 ], [ "2025-04-18", 1612.87 ], [ "2025-04-19", 1587.32 ], [ "2025-04-20", 1579.55 ], [ "2025-04-21", 1757.0 ], [ "2025-04-22", 1795.92 ], [ "2025-04-23", 1770.41 ], [ "2025-04-24", 1785.95 ], [ "2025-04-25", 1821.6 ], [ "2025-04-26", 1791.88 ], [ "2025-04-27", 1800.26 ], [ "2025-04-28", 1798.21 ], [ "2025-04-29", 1793.79 ], [ "2025-04-30", 1838.82 ], [ "2025-05-01", 1842.98 ], [ "2025-05-02", 1834.03 ], [ "2025-05-03", 1809.0 ], [ "2025-05-04", 1820.15 ], [ "2025-05-05", 1817.06 ], [ "2025-05-06", 1811.35 ], [ "2025-05-07", 2207.09 ], [ "2025-05-08", 2345.29 ], [ "2025-05-09", 2583.8 ], [ "2025-05-10", 2514.79 ], [ "2025-05-11", 2495.83 ], [ "2025-05-12", 2679.88 ], [ "2025-05-13", 2610.31 ], [ "2025-05-14", 2548.84 ], [ "2025-05-15", 2538.02 ], [ "2025-05-16", 2476.11 ], [ "2025-05-17", 2498.24 ], [ "2025-05-18", 2528.71 ], [ "2025-05-19", 2525.05 ], [ "2025-05-20", 2551.73 ], [ "2025-05-21", 2665.39 ], [ "2025-05-22", 2527.02 ], [ "2025-05-23", 2530.99 ], [ "2025-05-24", 2552.32 ], [ "2025-05-25", 2564.32 ], [ "2025-05-26", 2662.04 ], [ "2025-05-27", 2682.16 ], [ "2025-05-28", 2631.68 ], [ "2025-05-29", 2531.94 ], [ "2025-05-30", 2529.31 ], [ "2025-05-31", 2540.38 ], [ "2025-06-01", 2609.29 ], [ "2025-06-02", 2595.03 ], [ "2025-06-03", 2609.07 ], [ "2025-06-04", 2415.34 ], [ "2025-06-05", 2478.24 ], [ "2025-06-06", 2526.14 ], [ "2025-06-07", 2510.78 ], [ "2025-06-08", 2681.29 ], [ "2025-06-09", 2816.5 ], [ "2025-06-10", 2772.39 ], [ "2025-06-11", 2643.8 ], [ "2025-06-12", 2580.21 ], [ "2025-06-13", 2531.97 ], [ "2025-06-14", 2548.03 ], [ "2025-06-15", 2545.27 ], [ "2025-06-16", 2510.7 ], [ "2025-06-17", 2525.54 ], [ "2025-06-18", 2521.52 ], [ "2025-06-19", 2407.2 ], [ "2025-06-20", 2297.28 ], [ "2025-06-21", 2228.46 ], [ "2025-06-22", 2413.0 ], [ "2025-06-23", 2449.87 ], [ "2025-06-24", 2420.09 ], [ "2025-06-25", 2417.4 ], [ "2025-06-26", 2424.2 ], [ "2025-06-27", 2437.08 ], [ "2025-06-28", 2500.69 ], [ "2025-06-29", 2486.15 ], [ "2025-06-30", 2405.32 ], [ "2025-07-01", 2571.13 ], [ "2025-07-02", 2592.13 ], [ "2025-07-03", 2508.8 ], [ "2025-07-04", 2517.01 ], [ "2025-07-05", 2570.84 ], [ "2025-07-06", 2542.38 ], [ "2025-07-07", 2616.52 ], [ "2025-07-08", 2769.83 ], [ "2025-07-09", 2951.22 ], [ "2025-07-10", 2959.12 ], [ "2025-07-11", 2944.37 ], [ "2025-07-12", 2973.38 ], [ "2025-07-13", 3014.53 ], [ "2025-07-14", 3138.01 ], [ "2025-07-15", 3373.12 ], [ "2025-07-16", 3479.77 ], [ "2025-07-17", 3549.67 ], [ "2025-07-18", 3594.3 ], [ "2025-07-19", 3758.6 ], [ "2025-07-20", 3763.75 ], [ "2025-07-21", 3748.62 ], [ "2025-07-22", 3630.34 ], [ "2025-07-23", 3708.6 ], [ "2025-07-24", 3725.84 ], [ "2025-07-25", 3743.06 ], [ "2025-07-26", 3873.92 ], [ "2025-07-27", 3799.46 ], [ "2025-07-28", 3793.4 ], [ "2025-07-29", 3810.44 ], [ "2025-07-30", 3698.07 ], [ "2025-07-31", 3486.39 ], [ "2025-08-01", 3392.8 ], [ "2025-08-02", 3497.31 ], [ "2025-08-03", 3720.87 ], [ "2025-08-04", 3611.57 ], [ "2025-08-05", 3683.8 ], [ "2025-08-06", 3911.28 ], [ "2025-08-07", 4011.0 ], [ "2025-08-08", 4262.46 ], [ "2025-08-09", 4251.91 ], [ "2025-08-10", 4224.48 ], [ "2025-08-11", 4589.88 ], [ "2025-08-12", 4751.46 ], [ "2025-08-13", 4550.59 ], [ "2025-08-14", 4442.56 ], [ "2025-08-15", 4425.13 ], [ "2025-08-16", 4475.47 ], [ "2025-08-17", 4315.37 ], [ "2025-08-18", 4075.89 ], [ "2025-08-19", 4336.41 ], [ "2025-08-20", 4224.43 ], [ "2025-08-21", 4831.24 ], [ "2025-08-22", 4776.73 ], [ "2025-08-23", 4779.87 ], [ "2025-08-24", 4377.02 ], [ "2025-08-25", 4601.64 ], [ "2025-08-26", 4506.95 ], [ "2025-08-27", 4511.3 ], [ "2025-08-28", 4360.2 ], [ "2025-08-29", 4374.58 ], [ "2025-08-30", 4391.91 ], [ "2025-08-31", 4314.76 ], [ "2025-09-01", 4326.57 ], [ "2025-09-02", 4452.4 ], [ "2025-09-03", 4298.37 ], [ "2025-09-04", 4307.65 ], [ "2025-09-05", 4274.15 ], [ "2025-09-06", 4305.56 ], [ "2025-09-07", 4305.84 ], [ "2025-09-08", 4309.93 ], [ "2025-09-09", 4350.0 ], [ "2025-09-10", 4460.51 ], [ "2025-09-11", 4714.66 ], [ "2025-09-12", 4669.0 ], [ "2025-09-13", 4605.93 ], [ "2025-09-14", 4524.56 ], [ "2025-09-15", 4502.7 ], [ "2025-09-16", 4592.17 ], [ "2025-09-17", 4589.4 ], [ "2025-09-18", 4471.0 ], [ "2025-09-19", 4482.69 ], [ "2025-09-20", 4447.03 ], [ "2025-09-21", 4202.42 ], [ "2025-09-22", 4165.19 ], [ "2025-09-23", 4153.9 ], [ "2025-09-24", 3875.7 ], [ "2025-09-25", 4034.27 ], [ "2025-09-26", 4020.35 ], [ "2025-09-27", 4143.25 ], [ "2025-09-28", 4217.25 ], [ "2025-09-29", 4145.99 ], [ "2025-09-30", 4350.52 ], [ "2025-10-01", 4487.49 ], [ "2025-10-02", 4515.89 ], [ "2025-10-03", 4490.01 ], [ "2025-10-04", 4515.4 ], [ "2025-10-05", 4686.32 ], [ "2025-10-06", 4449.8 ], [ "2025-10-07", 4527.3 ], [ "2025-10-08", 4370.9 ], [ "2025-10-09", 3836.15 ], [ "2025-10-10", 3750.6 ], [ "2025-10-11", 4156.21 ], [ "2025-10-12", 4244.69 ], [ "2025-10-13", 4126.39 ], [ "2025-10-14", 3987.53 ], [ "2025-10-15", 3894.91 ], [ "2025-10-16", 3832.99 ], [ "2025-10-17", 3890.4 ], [ "2025-10-18", 3983.89 ], [ "2025-10-19", 3980.42 ], [ "2025-10-20", 3874.57 ], [ "2025-10-21", 3806.12 ], [ "2025-10-22", 3858.41 ], [ "2025-10-23", 3936.1 ], [ "2025-10-24", 3954.52 ], [ "2025-10-25", 4158.81 ], [ "2025-10-26", 4120.1 ], [ "2025-10-27", 3980.25 ], [ "2025-10-28", 3904.2 ], [ "2025-10-29", 3804.02 ], [ "2025-10-30", 3845.79 ], [ "2025-10-31", 3872.16 ], [ "2025-11-01", 3905.97 ], [ "2025-11-02", 3602.88 ], [ "2025-11-03", 3286.21 ], [ "2025-11-04", 3227.27 ], [ "2025-11-05", 3397.39 ], [ "2025-11-06", 3324.39 ], [ "2025-11-07", 3432.75 ], [ "2025-11-08", 3389.19 ], [ "2025-11-09", 3639.19 ], [ "2025-11-10", 3579.94 ], [ "2025-11-11", 3414.14 ], [ "2025-11-12", 3418.65 ], [ "2025-11-13", 3195.61 ], [ "2025-11-14", 3129.88 ], [ "2025-11-15", 3137.0 ], [ "2025-11-16", 3129.02 ], [ "2025-11-17", 3023.39 ], [ "2025-11-18", 3091.8 ], [ "2025-11-19", 3021.01 ], [ "2025-11-20", 2862.09 ], [ "2025-11-21", 2772.06 ], [ "2025-11-22", 2778.72 ], [ "2025-11-23", 2782.0 ], [ "2025-11-24", 2940.55 ], [ "2025-11-25", 2949.04 ], [ "2025-11-26", 3047.05 ], [ "2025-11-27", 3011.58 ], [ "2025-11-28", 3039.47 ], [ "2025-11-29", 3000.3 ], [ "2025-11-30", 2854.97 ], [ "2025-12-01", 2799.16 ], [ "2025-12-02", 3001.36 ], [ "2025-12-03", 3201.13 ], [ "2025-12-04", 3148.2 ], [ "2025-12-05", 3024.6 ], [ "2025-12-06", 3044.55 ], [ "2025-12-07", 3066.46 ], [ "2025-12-08", 3112.53 ], [ "2025-12-09", 3310.74 ], [ "2025-12-10", 3264.21 ], [ "2025-12-11", 3203.1 ], [ "2025-12-12", 3087.84 ], [ "2025-12-13", 3119.39 ], [ "2025-12-14", 3072.0 ], [ "2025-12-15", 2947.4 ], [ "2025-12-16", 2953.75 ], [ "2025-12-17", 2829.0 ], [ "2025-12-18", 2823.97 ], [ "2025-12-19", 2974.87 ], [ "2025-12-20", 2977.3 ], [ "2025-12-21", 3027.61 ], [ "2025-12-22", 3030.2 ], [ "2025-12-23", 2969.95 ], [ "2025-12-24", 2939.05 ], [ "2025-12-25", 2906.22 ], [ "2025-12-26", 2924.3 ], [ "2025-12-27", 2946.22 ], [ "2025-12-28", 2957.54 ], [ "2025-12-29", 2930.02 ], [ "2025-12-30", 2961.55 ], [ "2025-12-31", 2975.96 ], [ "2026-01-01", 3000.66 ], [ "2026-01-02", 3128.42 ], [ "2026-01-03", 3158.35 ], [ "2026-01-04", 3166.1 ], [ "2026-01-05", 3221.7 ], [ "2026-01-06", 3264.0 ], [ "2026-01-07", 3174.52 ], [ "2026-01-08", 3113.9 ], [ "2026-01-09", 3079.86 ], [ "2026-01-10", 3087.83 ], [ "2026-01-11", 3131.6 ], [ "2026-01-12", 3103.03 ], [ "2026-01-13", 3322.55 ], [ "2026-01-14", 3338.84 ], [ "2026-01-15", 3314.03 ], [ "2026-01-16", 3292.87 ], [ "2026-01-17", 3302.41 ], [ "2026-01-18", 3214.89 ], [ "2026-01-19", 3181.55 ], [ "2026-01-20", 2960.21 ], [ "2026-01-21", 3013.76 ], [ "2026-01-22", 2954.18 ], [ "2026-01-23", 2949.6 ], [ "2026-01-24", 2954.1 ], [ "2026-01-25", 2847.83 ], [ "2026-01-26", 2910.57 ], [ "2026-01-27", 3019.93 ], [ "2026-01-28", 3005.32 ], [ "2026-01-29", 2799.59 ], [ "2026-01-30", 2702.55 ], [ "2026-01-31", 2445.79 ], [ "2026-02-01", 2304.02 ], [ "2026-02-02", 2350.08 ], [ "2026-02-03", 2263.3 ], [ "2026-02-04", 2150.73 ], [ "2026-02-05", 1888.14 ], [ "2026-02-06", 2041.56 ], [ "2026-02-07", 2084.57 ], [ "2026-02-08", 2085.84 ], [ "2026-02-09", 2102.99 ], [ "2026-02-10", 2027.68 ], [ "2026-02-11", 1962.85 ], [ "2026-02-12", 1935.29 ], [ "2026-02-13", 2049.79 ], [ "2026-02-14", 2081.4 ], [ "2026-02-15", 1973.2 ], [ "2026-02-16", 1997.2 ], [ "2026-02-17", 1977.49 ], [ "2026-02-18", 1959.8 ], [ "2026-02-19", 1957.28 ], [ "2026-02-20", 1965.35 ], [ "2026-02-21", 1973.6 ], [ "2026-02-22", 1904.4 ], [ "2026-02-23", 1862.96 ], [ "2026-02-24", 1854.25 ], [ "2026-02-25", 2062.2 ], [ "2026-02-26", 2008.77 ], [ "2026-02-27", 1935.54 ], [ "2026-02-28", 1958.6 ], [ "2026-03-01", 1964.61 ], [ "2026-03-02", 2032.8 ], [ "2026-03-03", 1982.61 ], [ "2026-03-04", 2127.85 ], [ "2026-03-05", 2076.81 ], [ "2026-03-06", 1983.22 ], [ "2026-03-07", 1967.77 ], [ "2026-03-08", 1938.3 ], [ "2026-03-09", 1994.17 ], [ "2026-03-10", 2033.7 ], [ "2026-03-11", 2050.65 ], [ "2026-03-12", 2074.4 ], [ "2026-03-13", 2091.2 ], [ "2026-03-14", 2093.74 ], [ "2026-03-15", 2182.3 ], [ "2026-03-16", 2344.12 ], [ "2026-03-17", 2317.04 ], [ "2026-03-18", 2203.75 ], [ "2026-03-19", 2136.18 ], [ "2026-03-20", 2148.18 ], [ "2026-03-21", 2061.28 ], [ "2026-03-22", 2055.24 ], [ "2026-03-23", 2149.8 ], [ "2026-03-24", 2155.66 ], [ "2026-03-25", 2168.01 ], [ "2026-03-26", 2060.16 ], [ "2026-03-27", 1991.94 ], [ "2026-03-28", 1995.27 ], [ "2026-03-29", 1980.66 ], [ "2026-03-30", 2022.52 ], [ "2026-03-31", 2102.8 ], [ "2026-04-01", 2138.61 ], [ "2026-04-02", 2053.52 ], [ "2026-04-03", 2052.75 ], [ "2026-04-04", 2064.43 ], [ "2026-04-05", 2118.95 ], [ "2026-04-06", 2109.77 ], [ "2026-04-07", 2240.16 ], [ "2026-04-08", 2189.35 ], [ "2026-04-09", 2188.72 ], [ "2026-04-10", 2242.38 ], [ "2026-04-11", 2284.71 ], [ "2026-04-12", 2189.5 ], [ "2026-04-13", 2372.8 ] ], "PREIS-ÖL-BRENT-USD": [ [ "2024-01-02", 76.24 ], [ "2024-01-03", 77.18 ], [ "2024-01-04", 75.79 ], [ "2024-01-05", 78.31 ], [ "2024-01-08", 75.47 ], [ "2024-01-09", 77.97 ], [ "2024-01-10", 78.46 ], [ "2024-01-11", 80.21 ], [ "2024-01-12", 79.89 ], [ "2024-01-15", 79.76 ], [ "2024-01-16", 80.15 ], [ "2024-01-17", 78.88 ], [ "2024-01-18", 81.04 ], [ "2024-01-19", 80.71 ], [ "2024-01-22", 81.7 ], [ "2024-01-23", 82.04 ], [ "2024-01-24", 82.15 ], [ "2024-01-25", 82.33 ], [ "2024-01-26", 83.34 ], [ "2024-01-29", 83.99 ], [ "2024-01-30", 84.14 ], [ "2024-01-31", 82.98 ], [ "2024-02-01", 82.2 ], [ "2024-02-02", 79.54 ], [ "2024-02-05", 79.3 ], [ "2024-02-06", 80.46 ], [ "2024-02-07", 81.18 ], [ "2024-02-08", 83.01 ], [ "2024-02-09", 83.58 ], [ "2024-02-12", 83.88 ], [ "2024-02-13", 84.72 ], [ "2024-02-14", 84.41 ], [ "2024-02-15", 84.33 ], [ "2024-02-16", 84.88 ], [ "2024-02-19", 85.52 ], [ "2024-02-20", 84.78 ], [ "2024-02-21", 84.77 ], [ "2024-02-22", 85.84 ], [ "2024-02-23", 84.18 ], [ "2024-02-26", 84.01 ], [ "2024-02-27", 83.8 ], [ "2024-02-28", 84.08 ], [ "2024-02-29", 84.57 ], [ "2024-03-01", 84.82 ], [ "2024-03-04", 86.58 ], [ "2024-03-05", 85.82 ], [ "2024-03-06", 86.59 ], [ "2024-03-07", 84.88 ], [ "2024-03-08", 84.29 ], [ "2024-03-11", 83.44 ], [ "2024-03-12", 83.66 ], [ "2024-03-13", 83.95 ], [ "2024-03-14", 86.16 ], [ "2024-03-15", 85.39 ], [ "2024-03-18", 86.47 ], [ "2024-03-19", 87.36 ], [ "2024-03-20", 85.77 ], [ "2024-03-21", 84.92 ], [ "2024-03-22", 84.87 ], [ "2024-03-25", 86.18 ], [ "2024-03-26", 85.91 ], [ "2024-03-27", 84.94 ], [ "2024-03-28", 86.17 ], [ "2024-04-02", 87.63 ], [ "2024-04-03", 90.6 ], [ "2024-04-04", 90.32 ], [ "2024-04-05", 92.81 ], [ "2024-04-08", 91.73 ], [ "2024-04-09", 92.13 ], [ "2024-04-10", 91.57 ], [ "2024-04-11", 91.49 ], [ "2024-04-12", 93.12 ], [ "2024-04-15", 90.84 ], [ "2024-04-16", 91.29 ], [ "2024-04-17", 89.54 ], [ "2024-04-18", 88.34 ], [ "2024-04-19", 87.96 ], [ "2024-04-22", 87.3 ], [ "2024-04-23", 88.29 ], [ "2024-04-24", 89.02 ], [ "2024-04-25", 88.1 ], [ "2024-04-26", 89.95 ], [ "2024-04-29", 88.44 ], [ "2024-04-30", 88.23 ], [ "2024-05-01", 83.55 ], [ "2024-05-02", 84.81 ], [ "2024-05-03", 83.6 ], [ "2024-05-07", 82.69 ], [ "2024-05-08", 82.44 ], [ "2024-05-09", 83.27 ], [ "2024-05-10", 83.39 ], [ "2024-05-13", 83.18 ], [ "2024-05-14", 81.0 ], [ "2024-05-15", 79.98 ], [ "2024-05-16", 81.65 ], [ "2024-05-17", 82.24 ], [ "2024-05-20", 81.91 ], [ "2024-05-21", 81.22 ], [ "2024-05-22", 79.9 ], [ "2024-05-23", 79.25 ], [ "2024-05-24", 78.92 ], [ "2024-05-28", 81.34 ], [ "2024-05-29", 81.5 ], [ "2024-05-30", 81.42 ], [ "2024-05-31", 79.41 ], [ "2024-06-03", 76.45 ], [ "2024-06-04", 75.33 ], [ "2024-06-05", 75.41 ], [ "2024-06-06", 77.62 ], [ "2024-06-07", 78.12 ], [ "2024-06-10", 79.59 ], [ "2024-06-11", 80.15 ], [ "2024-06-12", 80.52 ], [ "2024-06-13", 81.44 ], [ "2024-06-14", 81.49 ], [ "2024-06-17", 82.45 ], [ "2024-06-18", 84.79 ], [ "2024-06-19", 85.64 ], [ "2024-06-20", 85.92 ], [ "2024-06-21", 86.42 ], [ "2024-06-24", 86.75 ], [ "2024-06-25", 86.81 ], [ "2024-06-26", 85.76 ], [ "2024-06-27", 87.0 ], [ "2024-06-28", 87.26 ], [ "2024-07-01", 86.57 ], [ "2024-07-02", 88.28 ], [ "2024-07-03", 88.25 ], [ "2024-07-04", 88.34 ], [ "2024-07-05", 88.66 ], [ "2024-07-08", 87.15 ], [ "2024-07-09", 86.48 ], [ "2024-07-10", 86.55 ], [ "2024-07-11", 86.49 ], [ "2024-07-12", 87.35 ], [ "2024-07-15", 86.42 ], [ "2024-07-16", 86.6 ], [ "2024-07-17", 85.76 ], [ "2024-07-18", 86.26 ], [ "2024-07-19", 85.19 ], [ "2024-07-22", 83.44 ], [ "2024-07-23", 82.2 ], [ "2024-07-24", 83.01 ], [ "2024-07-25", 82.58 ], [ "2024-07-26", 81.35 ], [ "2024-07-29", 80.94 ], [ "2024-07-30", 79.26 ], [ "2024-07-31", 81.39 ], [ "2024-08-01", 81.37 ], [ "2024-08-02", 78.35 ], [ "2024-08-05", 77.51 ], [ "2024-08-06", 76.62 ], [ "2024-08-07", 78.26 ], [ "2024-08-08", 80.76 ], [ "2024-08-09", 81.07 ], [ "2024-08-12", 83.06 ], [ "2024-08-13", 82.51 ], [ "2024-08-14", 82.15 ], [ "2024-08-15", 83.09 ], [ "2024-08-16", 81.56 ], [ "2024-08-19", 81.09 ], [ "2024-08-20", 78.85 ], [ "2024-08-21", 78.77 ], [ "2024-08-22", 78.8 ], [ "2024-08-23", 80.34 ], [ "2024-08-27", 81.51 ], [ "2024-08-28", 80.04 ], [ "2024-08-29", 81.55 ], [ "2024-08-30", 80.2 ], [ "2024-09-02", 77.82 ], [ "2024-09-03", 76.46 ], [ "2024-09-04", 74.67 ], [ "2024-09-05", 74.47 ], [ "2024-09-06", 72.82 ], [ "2024-09-09", 72.37 ], [ "2024-09-10", 70.34 ], [ "2024-09-11", 70.31 ], [ "2024-09-12", 73.81 ], [ "2024-09-13", 73.68 ], [ "2024-09-16", 73.96 ], [ "2024-09-17", 74.55 ], [ "2024-09-18", 74.52 ], [ "2024-09-19", 75.93 ], [ "2024-09-20", 75.96 ], [ "2024-09-23", 74.95 ], [ "2024-09-24", 75.29 ], [ "2024-09-25", 75.4 ], [ "2024-09-26", 73.06 ], [ "2024-09-27", 71.63 ], [ "2024-09-30", 72.35 ], [ "2024-10-01", 75.3 ], [ "2024-10-02", 74.86 ], [ "2024-10-03", 77.57 ], [ "2024-10-04", 79.32 ], [ "2024-10-07", 81.74 ], [ "2024-10-08", 78.19 ], [ "2024-10-09", 77.06 ], [ "2024-10-10", 79.45 ], [ "2024-10-11", 80.27 ], [ "2024-10-14", 78.47 ], [ "2024-10-15", 73.68 ], [ "2024-10-16", 73.65 ], [ "2024-10-17", 74.37 ], [ "2024-10-18", 72.75 ], [ "2024-10-21", 73.29 ], [ "2024-10-22", 75.59 ], [ "2024-10-23", 74.68 ], [ "2024-10-24", 74.27 ], [ "2024-10-25", 75.62 ], [ "2024-10-28", 71.87 ], [ "2024-10-29", 71.09 ], [ "2024-10-30", 73.21 ], [ "2024-10-31", 73.25 ], [ "2024-11-01", 73.63 ], [ "2024-11-04", 74.89 ], [ "2024-11-05", 76.98 ], [ "2024-11-06", 76.52 ], [ "2024-11-07", 75.73 ], [ "2024-11-08", 74.04 ], [ "2024-11-11", 72.19 ], [ "2024-11-12", 72.56 ], [ "2024-11-13", 72.86 ], [ "2024-11-14", 73.39 ], [ "2024-11-15", 73.45 ], [ "2024-11-18", 74.35 ], [ "2024-11-19", 74.32 ], [ "2024-11-20", 74.33 ], [ "2024-11-21", 75.09 ], [ "2024-11-22", 76.1 ], [ "2024-11-25", 74.27 ], [ "2024-11-26", 74.56 ], [ "2024-11-27", 73.91 ], [ "2024-11-28", 73.92 ], [ "2024-11-29", 74.16 ], [ "2024-12-02", 72.81 ], [ "2024-12-03", 74.8 ], [ "2024-12-04", 74.68 ], [ "2024-12-05", 73.78 ], [ "2024-12-06", 73.78 ], [ "2024-12-09", 73.73 ], [ "2024-12-10", 73.64 ], [ "2024-12-11", 74.38 ], [ "2024-12-12", 73.52 ], [ "2024-12-13", 74.89 ], [ "2024-12-16", 74.3 ], [ "2024-12-17", 73.16 ], [ "2024-12-18", 74.57 ], [ "2024-12-19", 73.75 ], [ "2024-12-20", 73.19 ], [ "2024-12-23", 72.12 ], [ "2024-12-24", 73.5 ], [ "2024-12-27", 73.77 ], [ "2024-12-30", 74.24 ], [ "2024-12-31", 74.58 ], [ "2025-01-02", 76.14 ], [ "2025-01-03", 76.72 ], [ "2025-01-06", 77.27 ], [ "2025-01-07", 77.84 ], [ "2025-01-08", 77.37 ], [ "2025-01-09", 78.44 ], [ "2025-01-10", 79.76 ], [ "2025-01-13", 82.69 ], [ "2025-01-14", 82.39 ], [ "2025-01-15", 83.48 ], [ "2025-01-16", 82.39 ], [ "2025-01-17", 83.02 ], [ "2025-01-20", 81.68 ], [ "2025-01-21", 80.57 ], [ "2025-01-22", 80.0 ], [ "2025-01-23", 78.62 ], [ "2025-01-24", 78.71 ], [ "2025-01-27", 77.3 ], [ "2025-01-28", 78.01 ], [ "2025-01-29", 77.02 ], [ "2025-01-30", 77.42 ], [ "2025-01-31", 77.11 ], [ "2025-02-03", 76.49 ], [ "2025-02-04", 76.58 ], [ "2025-02-05", 74.71 ], [ "2025-02-06", 74.54 ], [ "2025-02-07", 74.68 ], [ "2025-02-10", 76.23 ], [ "2025-02-11", 77.65 ], [ "2025-02-12", 75.38 ], [ "2025-02-13", 75.61 ], [ "2025-02-14", 75.19 ], [ "2025-02-17", 75.81 ], [ "2025-02-18", 76.46 ], [ "2025-02-19", 76.34 ], [ "2025-02-20", 76.95 ], [ "2025-02-21", 74.88 ], [ "2025-02-24", 74.89 ], [ "2025-02-25", 73.11 ], [ "2025-02-26", 73.49 ], [ "2025-02-27", 75.01 ], [ "2025-02-28", 74.76 ], [ "2025-03-03", 72.85 ], [ "2025-03-04", 72.31 ], [ "2025-03-05", 70.92 ], [ "2025-03-06", 71.08 ], [ "2025-03-07", 72.49 ], [ "2025-03-10", 71.08 ], [ "2025-03-11", 71.51 ], [ "2025-03-12", 72.36 ], [ "2025-03-13", 70.82 ], [ "2025-03-14", 71.94 ], [ "2025-03-17", 71.93 ], [ "2025-03-18", 71.93 ], [ "2025-03-19", 71.94 ], [ "2025-03-20", 72.61 ], [ "2025-03-21", 72.64 ], [ "2025-03-24", 73.96 ], [ "2025-03-25", 73.78 ], [ "2025-03-26", 74.6 ], [ "2025-03-27", 74.72 ], [ "2025-03-28", 74.69 ], [ "2025-03-31", 77.23 ], [ "2025-04-01", 77.78 ], [ "2025-04-02", 77.27 ], [ "2025-04-03", 72.54 ], [ "2025-04-04", 68.36 ], [ "2025-04-07", 66.13 ], [ "2025-04-08", 64.86 ], [ "2025-04-09", 67.3 ], [ "2025-04-10", 65.37 ], [ "2025-04-11", 66.83 ], [ "2025-04-14", 67.18 ], [ "2025-04-15", 66.58 ], [ "2025-04-16", 67.94 ], [ "2025-04-17", 69.33 ], [ "2025-04-22", 68.93 ], [ "2025-04-23", 68.26 ], [ "2025-04-24", 67.5 ], [ "2025-04-25", 66.99 ], [ "2025-04-28", 66.13 ], [ "2025-04-29", 64.04 ], [ "2025-04-30", 63.37 ], [ "2025-05-01", 62.37 ], [ "2025-05-02", 61.57 ], [ "2025-05-06", 62.37 ], [ "2025-05-07", 60.31 ], [ "2025-05-08", 62.22 ], [ "2025-05-09", 64.26 ], [ "2025-05-12", 65.28 ], [ "2025-05-13", 66.93 ], [ "2025-05-14", 65.91 ], [ "2025-05-15", 64.36 ], [ "2025-05-16", 65.2 ], [ "2025-05-19", 66.25 ], [ "2025-05-20", 66.93 ], [ "2025-05-21", 65.86 ], [ "2025-05-22", 64.87 ], [ "2025-05-23", 65.41 ], [ "2025-05-27", 64.32 ], [ "2025-05-28", 65.72 ], [ "2025-05-29", 64.6 ], [ "2025-05-30", 64.32 ], [ "2025-06-02", 66.55 ], [ "2025-06-03", 67.48 ], [ "2025-06-04", 66.69 ], [ "2025-06-05", 67.14 ], [ "2025-06-06", 68.02 ], [ "2025-06-09", 68.73 ], [ "2025-06-10", 68.41 ], [ "2025-06-11", 71.29 ], [ "2025-06-12", 70.84 ], [ "2025-06-13", 76.0 ], [ "2025-06-16", 75.05 ], [ "2025-06-17", 78.7 ], [ "2025-06-18", 78.38 ], [ "2025-06-19", 80.37 ], [ "2025-06-20", 78.73 ], [ "2025-06-23", 74.34 ], [ "2025-06-24", 69.13 ], [ "2025-06-25", 68.4 ], [ "2025-06-26", 68.57 ], [ "2025-06-27", 69.37 ], [ "2025-06-30", 68.15 ], [ "2025-07-01", 67.63 ], [ "2025-07-02", 70.8 ], [ "2025-07-03", 70.42 ], [ "2025-07-04", 71.03 ], [ "2025-07-07", 71.95 ], [ "2025-07-08", 72.5 ], [ "2025-07-09", 71.98 ], [ "2025-07-10", 70.38 ], [ "2025-07-11", 72.06 ], [ "2025-07-14", 70.96 ], [ "2025-07-15", 70.27 ], [ "2025-07-16", 69.67 ], [ "2025-07-17", 71.32 ], [ "2025-07-18", 71.06 ], [ "2025-07-21", 71.92 ], [ "2025-07-22", 69.69 ], [ "2025-07-23", 69.17 ], [ "2025-07-24", 70.42 ], [ "2025-07-25", 69.23 ], [ "2025-07-28", 70.87 ], [ "2025-07-29", 73.21 ], [ "2025-07-30", 73.98 ], [ "2025-07-31", 73.43 ], [ "2025-08-01", 70.55 ], [ "2025-08-04", 69.56 ], [ "2025-08-05", 69.14 ], [ "2025-08-06", 67.97 ], [ "2025-08-07", 66.99 ], [ "2025-08-08", 67.17 ], [ "2025-08-11", 67.36 ], [ "2025-08-12", 66.8 ], [ "2025-08-13", 66.25 ], [ "2025-08-14", 68.12 ], [ "2025-08-15", 67.3 ], [ "2025-08-18", 68.18 ], [ "2025-08-19", 66.62 ], [ "2025-08-20", 67.61 ], [ "2025-08-21", 68.41 ], [ "2025-08-22", 68.29 ], [ "2025-08-26", 66.89 ], [ "2025-08-27", 67.75 ], [ "2025-08-28", 68.61 ], [ "2025-08-29", 67.83 ], [ "2025-09-01", 67.09 ], [ "2025-09-02", 68.09 ], [ "2025-09-03", 67.76 ], [ "2025-09-04", 66.41 ], [ "2025-09-05", 64.92 ], [ "2025-09-08", 65.44 ], [ "2025-09-09", 67.97 ], [ "2025-09-10", 67.62 ], [ "2025-09-11", 67.25 ], [ "2025-09-12", 67.87 ], [ "2025-09-15", 67.88 ], [ "2025-09-16", 69.69 ], [ "2025-09-17", 69.19 ], [ "2025-09-18", 67.83 ], [ "2025-09-19", 67.05 ], [ "2025-09-22", 66.87 ], [ "2025-09-23", 67.96 ], [ "2025-09-24", 69.64 ], [ "2025-09-25", 70.48 ], [ "2025-09-26", 71.15 ], [ "2025-09-29", 69.0 ], [ "2025-09-30", 68.52 ], [ "2025-10-01", 66.67 ], [ "2025-10-02", 65.44 ], [ "2025-10-03", 66.13 ], [ "2025-10-06", 67.09 ], [ "2025-10-07", 67.1 ], [ "2025-10-08", 67.42 ], [ "2025-10-09", 67.23 ], [ "2025-10-10", 64.41 ], [ "2025-10-13", 64.15 ], [ "2025-10-14", 63.0 ], [ "2025-10-15", 62.33 ], [ "2025-10-16", 61.08 ], [ "2025-10-17", 61.23 ], [ "2025-10-20", 60.71 ], [ "2025-10-21", 61.0 ], [ "2025-10-22", 62.28 ], [ "2025-10-23", 66.32 ], [ "2025-10-24", 65.8 ], [ "2025-10-27", 65.52 ], [ "2025-10-28", 64.03 ], [ "2025-10-29", 65.01 ], [ "2025-10-30", 65.11 ], [ "2025-10-31", 65.44 ], [ "2025-11-03", 65.79 ], [ "2025-11-04", 65.04 ], [ "2025-11-05", 63.54 ], [ "2025-11-06", 63.41 ], [ "2025-11-07", 63.72 ], [ "2025-11-10", 63.01 ], [ "2025-11-11", 63.86 ], [ "2025-11-12", 61.88 ], [ "2025-11-13", 62.14 ], [ "2025-11-14", 63.45 ], [ "2025-11-17", 63.16 ], [ "2025-11-18", 64.86 ], [ "2025-11-19", 63.78 ], [ "2025-11-20", 63.64 ], [ "2025-11-21", 62.78 ], [ "2025-11-24", 64.83 ], [ "2025-11-25", 63.99 ], [ "2025-11-26", 64.81 ], [ "2025-11-27", 64.18 ], [ "2025-11-28", 64.07 ], [ "2025-12-01", 64.22 ], [ "2025-12-02", 63.37 ], [ "2025-12-03", 63.75 ], [ "2025-12-04", 64.15 ], [ "2025-12-05", 64.42 ], [ "2025-12-08", 63.3 ], [ "2025-12-09", 62.62 ], [ "2025-12-10", 63.12 ], [ "2025-12-11", 61.87 ], [ "2025-12-12", 62.11 ], [ "2025-12-15", 61.55 ], [ "2025-12-16", 59.93 ], [ "2025-12-17", 60.61 ], [ "2025-12-18", 60.69 ], [ "2025-12-19", 61.35 ], [ "2025-12-22", 62.22 ], [ "2025-12-23", 63.7 ], [ "2025-12-24", 63.7 ], [ "2025-12-29", 63.1 ], [ "2025-12-30", 62.3 ], [ "2025-12-31", 61.35 ], [ "2026-01-02", 61.98 ], [ "2026-01-05", 63.0 ], [ "2026-01-06", 62.1 ], [ "2026-01-07", 61.08 ], [ "2026-01-08", 63.34 ], [ "2026-01-09", 65.11 ], [ "2026-01-12", 65.4 ], [ "2026-01-13", 67.58 ], [ "2026-01-14", 68.87 ], [ "2026-01-15", 66.16 ], [ "2026-01-16", 66.97 ], [ "2026-01-19", 66.91 ], [ "2026-01-20", 67.68 ], [ "2026-01-21", 66.72 ], [ "2026-01-22", 65.46 ], [ "2026-01-23", 68.16 ], [ "2026-01-26", 67.7 ], [ "2026-01-27", 70.28 ], [ "2026-01-28", 70.9 ], [ "2026-01-29", 71.0 ], [ "2026-01-30", 72.25 ], [ "2026-02-02", 67.72 ], [ "2026-02-03", 70.01 ], [ "2026-02-04", 71.15 ], [ "2026-02-05", 69.87 ], [ "2026-02-06", 70.45 ], [ "2026-02-09", 71.19 ], [ "2026-02-10", 71.01 ], [ "2026-02-11", 71.52 ], [ "2026-02-12", 69.8 ], [ "2026-02-13", 69.96 ], [ "2026-02-16", 70.81 ], [ "2026-02-17", 69.77 ], [ "2026-02-18", 71.78 ], [ "2026-02-19", 73.17 ], [ "2026-02-20", 72.75 ], [ "2026-02-23", 71.9 ], [ "2026-02-24", 71.21 ], [ "2026-02-25", 70.69 ], [ "2026-02-26", 71.66 ], [ "2026-02-27", 71.32 ], [ "2026-03-02", 77.24 ], [ "2026-03-03", 83.28 ], [ "2026-03-04", 81.56 ], [ "2026-03-05", 88.59 ], [ "2026-03-06", 95.74 ], [ "2026-03-09", 94.35 ], [ "2026-03-10", 89.84 ], [ "2026-03-11", 90.98 ], [ "2026-03-12", 102.38 ], [ "2026-03-13", 103.23 ], [ "2026-03-16", 101.04 ], [ "2026-03-17", 108.39 ], [ "2026-03-18", 118.09 ], [ "2026-03-19", 111.05 ], [ "2026-03-20", 118.42 ], [ "2026-03-23", 103.79 ], [ "2026-03-24", 108.42 ], [ "2026-03-25", 109.14 ], [ "2026-03-26", 113.39 ], [ "2026-03-27", 121.47 ], [ "2026-03-30", 121.88 ], [ "2026-03-31", 126.69 ], [ "2026-04-01", 119.56 ], [ "2026-04-02", 127.61 ] ] } }