{ "Id": "REPORT-DATEN-AKTIEN", "Kennzahlen": { "AKTIENINDEX-SP500": { "Frequenz": "D", "Id": "AKTIENINDEX-SP500", "Quelle": "FRED", "Schlüssel": "SP500", "Wert": { "Wert": 6926.6, "Datum": "2026-01-14" } }, "AKTIENINDEX-NASDAQ100": { "Frequenz": "D", "Id": "AKTIENINDEX-NASDAQ100", "Quelle": "FRED", "Schlüssel": "NASDAQ100", "Wert": { "Wert": 25465.94, "Datum": "2026-01-14" } }, "KURS-IE00BK5BQX27": { "Frequenz": "D", "Id": "KURS-IE00BK5BQX27", "Quelle": "GETTEX", "Schlüssel": "IE00BK5BQX27", "Wert": { "Wert": 55.7, "Datum": "2026-01-14" } }, "KURS-LU0290358497": { "Frequenz": "D", "Id": "KURS-LU0290358497", "Quelle": "GETTEX", "Schlüssel": "LU0290358497", "Wert": { "Wert": 148.143, "Datum": "2026-01-14" } }, "KURS-IE00BFMXXD54": { "Frequenz": "D", "Id": "KURS-IE00BFMXXD54", "Quelle": "GETTEX", "Schlüssel": "IE00BFMXXD54", "Wert": { "Wert": 114.185, "Datum": "2026-01-14" } }, "KURS-IE00BK5BQT80": { "Frequenz": "D", "Id": "KURS-IE00BK5BQT80", "Quelle": "GETTEX", "Schlüssel": "IE00BK5BQT80", "Wert": { "Wert": 148.9, "Datum": "2026-01-14" } }, "KURS-IE00BK5BR733": { "Frequenz": "D", "Id": "KURS-IE00BK5BR733", "Quelle": "GETTEX", "Schlüssel": "IE00BK5BR733", "Wert": { "Wert": 70.92, "Datum": "2026-01-14" } }, "KURS-LU0274211480": { "Frequenz": "D", "Id": "KURS-LU0274211480", "Quelle": "GETTEX", "Schlüssel": "LU0274211480", "Wert": { "Wert": 237.3, "Datum": "2026-01-14" } } }, "Zeitreihen": { "AKTIENINDEX-SP500": [ [ "2024-01-02", 4742.83 ], [ "2024-01-03", 4704.81 ], [ "2024-01-04", 4688.68 ], [ "2024-01-05", 4697.24 ], [ "2024-01-08", 4763.54 ], [ "2024-01-09", 4756.5 ], [ "2024-01-10", 4783.45 ], [ "2024-01-11", 4780.24 ], [ "2024-01-12", 4783.83 ], [ "2024-01-16", 4765.98 ], [ "2024-01-17", 4739.21 ], [ "2024-01-18", 4780.94 ], [ "2024-01-19", 4839.81 ], [ "2024-01-22", 4850.43 ], [ "2024-01-23", 4864.6 ], [ "2024-01-24", 4868.55 ], [ "2024-01-25", 4894.16 ], [ "2024-01-26", 4890.97 ], [ "2024-01-29", 4927.93 ], [ "2024-01-30", 4924.97 ], [ "2024-01-31", 4845.65 ], [ "2024-02-01", 4906.19 ], [ "2024-02-02", 4958.61 ], [ "2024-02-05", 4942.81 ], [ "2024-02-06", 4954.23 ], [ "2024-02-07", 4995.06 ], [ "2024-02-08", 4997.91 ], [ "2024-02-09", 5026.61 ], [ "2024-02-12", 5021.84 ], [ "2024-02-13", 4953.17 ], [ "2024-02-14", 5000.62 ], [ "2024-02-15", 5029.73 ], [ "2024-02-16", 5005.57 ], [ "2024-02-20", 4975.51 ], [ "2024-02-21", 4981.8 ], [ "2024-02-22", 5087.03 ], [ "2024-02-23", 5088.8 ], [ "2024-02-26", 5069.53 ], [ "2024-02-27", 5078.18 ], [ "2024-02-28", 5069.76 ], [ "2024-02-29", 5096.27 ], [ "2024-03-01", 5137.08 ], [ "2024-03-04", 5130.95 ], [ "2024-03-05", 5078.65 ], [ "2024-03-06", 5104.76 ], [ "2024-03-07", 5157.36 ], [ "2024-03-08", 5123.69 ], [ "2024-03-11", 5117.94 ], [ "2024-03-12", 5175.27 ], [ "2024-03-13", 5165.31 ], [ "2024-03-14", 5150.48 ], [ "2024-03-15", 5117.09 ], [ "2024-03-18", 5149.42 ], [ "2024-03-19", 5178.51 ], [ "2024-03-20", 5224.62 ], [ "2024-03-21", 5241.53 ], [ "2024-03-22", 5234.18 ], [ "2024-03-25", 5218.19 ], [ "2024-03-26", 5203.58 ], [ "2024-03-27", 5248.49 ], [ "2024-03-28", 5254.35 ], [ "2024-04-01", 5243.77 ], [ "2024-04-02", 5205.81 ], [ "2024-04-03", 5211.49 ], [ "2024-04-04", 5147.21 ], [ "2024-04-05", 5204.34 ], [ "2024-04-08", 5202.39 ], [ "2024-04-09", 5209.91 ], [ "2024-04-10", 5160.64 ], [ "2024-04-11", 5199.06 ], [ "2024-04-12", 5123.41 ], [ "2024-04-15", 5061.82 ], [ "2024-04-16", 5051.41 ], [ "2024-04-17", 5022.21 ], [ "2024-04-18", 5011.12 ], [ "2024-04-19", 4967.23 ], [ "2024-04-22", 5010.6 ], [ "2024-04-23", 5070.55 ], [ "2024-04-24", 5071.63 ], [ "2024-04-25", 5048.42 ], [ "2024-04-26", 5099.96 ], [ "2024-04-29", 5116.17 ], [ "2024-04-30", 5035.69 ], [ "2024-05-01", 5018.39 ], [ "2024-05-02", 5064.2 ], [ "2024-05-03", 5127.79 ], [ "2024-05-06", 5180.74 ], [ "2024-05-07", 5187.7 ], [ "2024-05-08", 5187.67 ], [ "2024-05-09", 5214.08 ], [ "2024-05-10", 5222.68 ], [ "2024-05-13", 5221.42 ], [ "2024-05-14", 5246.68 ], [ "2024-05-15", 5308.15 ], [ "2024-05-16", 5297.1 ], [ "2024-05-17", 5303.27 ], [ "2024-05-20", 5308.13 ], [ "2024-05-21", 5321.41 ], [ "2024-05-22", 5307.01 ], [ "2024-05-23", 5267.84 ], [ "2024-05-24", 5304.72 ], [ "2024-05-28", 5306.04 ], [ "2024-05-29", 5266.95 ], [ "2024-05-30", 5235.48 ], [ "2024-05-31", 5277.51 ], [ "2024-06-03", 5283.4 ], [ "2024-06-04", 5291.34 ], [ "2024-06-05", 5354.03 ], [ "2024-06-06", 5352.96 ], [ "2024-06-07", 5346.99 ], [ "2024-06-10", 5360.79 ], [ "2024-06-11", 5375.32 ], [ "2024-06-12", 5421.03 ], [ "2024-06-13", 5433.74 ], [ "2024-06-14", 5431.6 ], [ "2024-06-17", 5473.23 ], [ "2024-06-18", 5487.03 ], [ "2024-06-20", 5473.17 ], [ "2024-06-21", 5464.62 ], [ "2024-06-24", 5447.87 ], [ "2024-06-25", 5469.3 ], [ "2024-06-26", 5477.9 ], [ "2024-06-27", 5482.87 ], [ "2024-06-28", 5460.48 ], [ "2024-07-01", 5475.09 ], [ "2024-07-02", 5509.01 ], [ "2024-07-03", 5537.02 ], [ "2024-07-05", 5567.19 ], [ "2024-07-08", 5572.85 ], [ "2024-07-09", 5576.98 ], [ "2024-07-10", 5633.91 ], [ "2024-07-11", 5584.54 ], [ "2024-07-12", 5615.35 ], [ "2024-07-15", 5631.22 ], [ "2024-07-16", 5667.2 ], [ "2024-07-17", 5588.27 ], [ "2024-07-18", 5544.59 ], [ "2024-07-19", 5505.0 ], [ "2024-07-22", 5564.41 ], [ "2024-07-23", 5555.74 ], [ "2024-07-24", 5427.13 ], [ "2024-07-25", 5399.22 ], [ "2024-07-26", 5459.1 ], [ "2024-07-29", 5463.54 ], [ "2024-07-30", 5436.44 ], [ "2024-07-31", 5522.3 ], [ "2024-08-01", 5446.68 ], [ "2024-08-02", 5346.56 ], [ "2024-08-05", 5186.33 ], [ "2024-08-06", 5240.03 ], [ "2024-08-07", 5199.5 ], [ "2024-08-08", 5319.31 ], [ "2024-08-09", 5344.16 ], [ "2024-08-12", 5344.39 ], [ "2024-08-13", 5434.43 ], [ "2024-08-14", 5455.21 ], [ "2024-08-15", 5543.22 ], [ "2024-08-16", 5554.25 ], [ "2024-08-19", 5608.25 ], [ "2024-08-20", 5597.12 ], [ "2024-08-21", 5620.85 ], [ "2024-08-22", 5570.64 ], [ "2024-08-23", 5634.61 ], [ "2024-08-26", 5616.84 ], [ "2024-08-27", 5625.8 ], [ "2024-08-28", 5592.18 ], [ "2024-08-29", 5591.96 ], [ "2024-08-30", 5648.4 ], [ "2024-09-03", 5528.93 ], [ "2024-09-04", 5520.07 ], [ "2024-09-05", 5503.41 ], [ "2024-09-06", 5408.42 ], [ "2024-09-09", 5471.05 ], [ "2024-09-10", 5495.52 ], [ "2024-09-11", 5554.13 ], [ "2024-09-12", 5595.76 ], [ "2024-09-13", 5626.02 ], [ "2024-09-16", 5633.09 ], [ "2024-09-17", 5634.58 ], [ "2024-09-18", 5618.26 ], [ "2024-09-19", 5713.64 ], [ "2024-09-20", 5702.55 ], [ "2024-09-23", 5718.57 ], [ "2024-09-24", 5732.93 ], [ "2024-09-25", 5722.26 ], [ "2024-09-26", 5745.37 ], [ "2024-09-27", 5738.17 ], [ "2024-09-30", 5762.48 ], [ "2024-10-01", 5708.75 ], [ "2024-10-02", 5709.54 ], [ "2024-10-03", 5699.94 ], [ "2024-10-04", 5751.07 ], [ "2024-10-07", 5695.94 ], [ "2024-10-08", 5751.13 ], [ "2024-10-09", 5792.04 ], [ "2024-10-10", 5780.05 ], [ "2024-10-11", 5815.03 ], [ "2024-10-14", 5859.85 ], [ "2024-10-15", 5815.26 ], [ "2024-10-16", 5842.47 ], [ "2024-10-17", 5841.47 ], [ "2024-10-18", 5864.67 ], [ "2024-10-21", 5853.98 ], [ "2024-10-22", 5851.2 ], [ "2024-10-23", 5797.42 ], [ "2024-10-24", 5809.86 ], [ "2024-10-25", 5808.12 ], [ "2024-10-28", 5823.52 ], [ "2024-10-29", 5832.92 ], [ "2024-10-30", 5813.67 ], [ "2024-10-31", 5705.45 ], [ "2024-11-01", 5728.8 ], [ "2024-11-04", 5712.69 ], [ "2024-11-05", 5782.76 ], [ "2024-11-06", 5929.04 ], [ "2024-11-07", 5973.1 ], [ "2024-11-08", 5995.54 ], [ "2024-11-11", 6001.35 ], [ "2024-11-12", 5983.99 ], [ "2024-11-13", 5985.38 ], [ "2024-11-14", 5949.17 ], [ "2024-11-15", 5870.62 ], [ "2024-11-18", 5893.62 ], [ "2024-11-19", 5916.98 ], [ "2024-11-20", 5917.11 ], [ "2024-11-21", 5948.71 ], [ "2024-11-22", 5969.34 ], [ "2024-11-25", 5987.37 ], [ "2024-11-26", 6021.63 ], [ "2024-11-27", 5998.74 ], [ "2024-11-29", 6032.38 ], [ "2024-12-02", 6047.15 ], [ "2024-12-03", 6049.88 ], [ "2024-12-04", 6086.49 ], [ "2024-12-05", 6075.11 ], [ "2024-12-06", 6090.27 ], [ "2024-12-09", 6052.85 ], [ "2024-12-10", 6034.91 ], [ "2024-12-11", 6084.19 ], [ "2024-12-12", 6051.25 ], [ "2024-12-13", 6051.09 ], [ "2024-12-16", 6074.08 ], [ "2024-12-17", 6050.61 ], [ "2024-12-18", 5872.16 ], [ "2024-12-19", 5867.08 ], [ "2024-12-20", 5930.85 ], [ "2024-12-23", 5974.07 ], [ "2024-12-24", 6040.04 ], [ "2024-12-26", 6037.59 ], [ "2024-12-27", 5970.84 ], [ "2024-12-30", 5906.94 ], [ "2024-12-31", 5881.63 ], [ "2025-01-02", 5868.55 ], [ "2025-01-03", 5942.47 ], [ "2025-01-06", 5975.38 ], [ "2025-01-07", 5909.03 ], [ "2025-01-08", 5918.25 ], [ "2025-01-10", 5827.04 ], [ "2025-01-13", 5836.22 ], [ "2025-01-14", 5842.91 ], [ "2025-01-15", 5949.91 ], [ "2025-01-16", 5937.34 ], [ "2025-01-17", 5996.66 ], [ "2025-01-21", 6049.24 ], [ "2025-01-22", 6086.37 ], [ "2025-01-23", 6118.71 ], [ "2025-01-24", 6101.24 ], [ "2025-01-27", 6012.28 ], [ "2025-01-28", 6067.7 ], [ "2025-01-29", 6039.31 ], [ "2025-01-30", 6071.17 ], [ "2025-01-31", 6040.53 ], [ "2025-02-03", 5994.57 ], [ "2025-02-04", 6037.88 ], [ "2025-02-05", 6061.48 ], [ "2025-02-06", 6083.57 ], [ "2025-02-07", 6025.99 ], [ "2025-02-10", 6066.44 ], [ "2025-02-11", 6068.5 ], [ "2025-02-12", 6051.97 ], [ "2025-02-13", 6115.07 ], [ "2025-02-14", 6114.63 ], [ "2025-02-18", 6129.58 ], [ "2025-02-19", 6144.15 ], [ "2025-02-20", 6117.52 ], [ "2025-02-21", 6013.13 ], [ "2025-02-24", 5983.25 ], [ "2025-02-25", 5955.25 ], [ "2025-02-26", 5956.06 ], [ "2025-02-27", 5861.57 ], [ "2025-02-28", 5954.5 ], [ "2025-03-03", 5849.72 ], [ "2025-03-04", 5778.15 ], [ "2025-03-05", 5842.63 ], [ "2025-03-06", 5738.52 ], [ "2025-03-07", 5770.2 ], [ "2025-03-10", 5614.56 ], [ "2025-03-11", 5572.07 ], [ "2025-03-12", 5599.3 ], [ "2025-03-13", 5521.52 ], [ "2025-03-14", 5638.94 ], [ "2025-03-17", 5675.12 ], [ "2025-03-18", 5614.66 ], [ "2025-03-19", 5675.29 ], [ "2025-03-20", 5662.89 ], [ "2025-03-21", 5667.56 ], [ "2025-03-24", 5767.57 ], [ "2025-03-25", 5776.65 ], [ "2025-03-26", 5712.2 ], [ "2025-03-27", 5693.31 ], [ "2025-03-28", 5580.94 ], [ "2025-03-31", 5611.85 ], [ "2025-04-01", 5633.07 ], [ "2025-04-02", 5670.97 ], [ "2025-04-03", 5396.52 ], [ "2025-04-04", 5074.08 ], [ "2025-04-07", 5062.25 ], [ "2025-04-08", 4982.77 ], [ "2025-04-09", 5456.9 ], [ "2025-04-10", 5268.05 ], [ "2025-04-11", 5363.36 ], [ "2025-04-14", 5405.97 ], [ "2025-04-15", 5396.63 ], [ "2025-04-16", 5275.7 ], [ "2025-04-17", 5282.7 ], [ "2025-04-21", 5158.2 ], [ "2025-04-22", 5287.76 ], [ "2025-04-23", 5375.86 ], [ "2025-04-24", 5484.77 ], [ "2025-04-25", 5525.21 ], [ "2025-04-28", 5528.75 ], [ "2025-04-29", 5560.83 ], [ "2025-04-30", 5569.06 ], [ "2025-05-01", 5604.14 ], [ "2025-05-02", 5686.67 ], [ "2025-05-05", 5650.38 ], [ "2025-05-06", 5606.91 ], [ "2025-05-07", 5631.28 ], [ "2025-05-08", 5663.94 ], [ "2025-05-09", 5659.91 ], [ "2025-05-12", 5844.19 ], [ "2025-05-13", 5886.55 ], [ "2025-05-14", 5892.58 ], [ "2025-05-15", 5916.93 ], [ "2025-05-16", 5958.38 ], [ "2025-05-19", 5963.6 ], [ "2025-05-20", 5940.46 ], [ "2025-05-21", 5844.61 ], [ "2025-05-22", 5842.01 ], [ "2025-05-23", 5802.82 ], [ "2025-05-27", 5921.54 ], [ "2025-05-28", 5888.55 ], [ "2025-05-29", 5912.17 ], [ "2025-05-30", 5911.69 ], [ "2025-06-02", 5935.94 ], [ "2025-06-03", 5970.37 ], [ "2025-06-04", 5970.81 ], [ "2025-06-05", 5939.3 ], [ "2025-06-06", 6000.36 ], [ "2025-06-09", 6005.88 ], [ "2025-06-10", 6038.81 ], [ "2025-06-11", 6022.24 ], [ "2025-06-12", 6045.26 ], [ "2025-06-13", 5976.97 ], [ "2025-06-16", 6033.11 ], [ "2025-06-17", 5982.72 ], [ "2025-06-18", 5980.87 ], [ "2025-06-20", 5967.84 ], [ "2025-06-23", 6025.17 ], [ "2025-06-24", 6092.18 ], [ "2025-06-25", 6092.16 ], [ "2025-06-26", 6141.02 ], [ "2025-06-27", 6173.07 ], [ "2025-06-30", 6204.95 ], [ "2025-07-01", 6198.01 ], [ "2025-07-02", 6227.42 ], [ "2025-07-03", 6279.35 ], [ "2025-07-07", 6229.98 ], [ "2025-07-08", 6225.52 ], [ "2025-07-09", 6263.26 ], [ "2025-07-10", 6280.46 ], [ "2025-07-11", 6259.75 ], [ "2025-07-14", 6268.56 ], [ "2025-07-15", 6243.76 ], [ "2025-07-16", 6263.7 ], [ "2025-07-17", 6297.36 ], [ "2025-07-18", 6296.79 ], [ "2025-07-21", 6305.6 ], [ "2025-07-22", 6309.62 ], [ "2025-07-23", 6358.91 ], [ "2025-07-24", 6363.35 ], [ "2025-07-25", 6388.64 ], [ "2025-07-28", 6389.77 ], [ "2025-07-29", 6370.86 ], [ "2025-07-30", 6362.9 ], [ "2025-07-31", 6339.39 ], [ "2025-08-01", 6238.01 ], [ "2025-08-04", 6329.94 ], [ "2025-08-05", 6299.19 ], [ "2025-08-06", 6345.06 ], [ "2025-08-07", 6340.0 ], [ "2025-08-08", 6389.45 ], [ "2025-08-11", 6373.45 ], [ "2025-08-12", 6445.76 ], [ "2025-08-13", 6466.58 ], [ "2025-08-14", 6468.54 ], [ "2025-08-15", 6449.8 ], [ "2025-08-18", 6449.15 ], [ "2025-08-19", 6411.37 ], [ "2025-08-20", 6395.78 ], [ "2025-08-21", 6370.17 ], [ "2025-08-22", 6466.91 ], [ "2025-08-25", 6439.32 ], [ "2025-08-26", 6465.94 ], [ "2025-08-27", 6481.4 ], [ "2025-08-28", 6501.86 ], [ "2025-08-29", 6460.26 ], [ "2025-09-02", 6415.54 ], [ "2025-09-03", 6448.26 ], [ "2025-09-04", 6502.08 ], [ "2025-09-05", 6481.5 ], [ "2025-09-08", 6495.15 ], [ "2025-09-09", 6512.61 ], [ "2025-09-10", 6532.04 ], [ "2025-09-11", 6587.47 ], [ "2025-09-12", 6584.29 ], [ "2025-09-15", 6615.28 ], [ "2025-09-16", 6606.76 ], [ "2025-09-17", 6600.35 ], [ "2025-09-18", 6631.96 ], [ "2025-09-19", 6664.36 ], [ "2025-09-22", 6693.75 ], [ "2025-09-23", 6656.92 ], [ "2025-09-24", 6637.97 ], [ "2025-09-25", 6604.72 ], [ "2025-09-26", 6643.7 ], [ "2025-09-29", 6661.21 ], [ "2025-09-30", 6688.46 ], [ "2025-10-01", 6711.2 ], [ "2025-10-02", 6715.35 ], [ "2025-10-03", 6715.79 ], [ "2025-10-06", 6740.28 ], [ "2025-10-07", 6714.59 ], [ "2025-10-08", 6753.72 ], [ "2025-10-09", 6735.11 ], [ "2025-10-10", 6552.51 ], [ "2025-10-13", 6654.72 ], [ "2025-10-14", 6644.31 ], [ "2025-10-15", 6671.06 ], [ "2025-10-16", 6629.07 ], [ "2025-10-17", 6664.01 ], [ "2025-10-20", 6735.13 ], [ "2025-10-21", 6735.35 ], [ "2025-10-22", 6699.4 ], [ "2025-10-23", 6738.44 ], [ "2025-10-24", 6791.69 ], [ "2025-10-27", 6875.16 ], [ "2025-10-28", 6890.89 ], [ "2025-10-29", 6890.59 ], [ "2025-10-30", 6822.34 ], [ "2025-10-31", 6840.2 ], [ "2025-11-03", 6851.97 ], [ "2025-11-04", 6771.55 ], [ "2025-11-05", 6796.29 ], [ "2025-11-06", 6720.32 ], [ "2025-11-07", 6728.8 ], [ "2025-11-10", 6832.43 ], [ "2025-11-11", 6846.61 ], [ "2025-11-12", 6850.92 ], [ "2025-11-13", 6737.49 ], [ "2025-11-14", 6734.11 ], [ "2025-11-17", 6672.41 ], [ "2025-11-18", 6617.32 ], [ "2025-11-19", 6642.16 ], [ "2025-11-20", 6538.76 ], [ "2025-11-21", 6602.99 ], [ "2025-11-24", 6705.12 ], [ "2025-11-25", 6765.88 ], [ "2025-11-26", 6812.61 ], [ "2025-11-28", 6849.09 ], [ "2025-12-01", 6812.63 ], [ "2025-12-02", 6829.37 ], [ "2025-12-03", 6849.72 ], [ "2025-12-04", 6857.12 ], [ "2025-12-05", 6870.4 ], [ "2025-12-08", 6846.51 ], [ "2025-12-09", 6840.51 ], [ "2025-12-10", 6886.68 ], [ "2025-12-11", 6901.0 ], [ "2025-12-12", 6827.41 ], [ "2025-12-15", 6816.51 ], [ "2025-12-16", 6800.26 ], [ "2025-12-17", 6721.43 ], [ "2025-12-18", 6774.76 ], [ "2025-12-19", 6834.5 ], [ "2025-12-22", 6878.49 ], [ "2025-12-23", 6909.79 ], [ "2025-12-24", 6932.05 ], [ "2025-12-26", 6929.94 ], [ "2025-12-29", 6905.74 ], [ "2025-12-30", 6896.24 ], [ "2025-12-31", 6845.5 ], [ "2026-01-02", 6858.47 ], [ "2026-01-05", 6902.05 ], [ "2026-01-06", 6944.82 ], [ "2026-01-07", 6920.93 ], [ "2026-01-08", 6921.46 ], [ "2026-01-09", 6966.28 ], [ "2026-01-12", 6977.27 ], [ "2026-01-13", 6963.74 ], [ "2026-01-14", 6926.6 ] ], "AKTIENINDEX-NASDAQ100": [ [ "2024-01-02", 16543.94 ], [ "2024-01-03", 16368.49 ], [ "2024-01-04", 16282.01 ], [ "2024-01-05", 16305.98 ], [ "2024-01-08", 16649.87 ], [ "2024-01-09", 16678.7 ], [ "2024-01-10", 16793.05 ], [ "2024-01-11", 16820.9 ], [ "2024-01-12", 16832.92 ], [ "2024-01-16", 16830.71 ], [ "2024-01-17", 16736.28 ], [ "2024-01-18", 16982.29 ], [ "2024-01-19", 17314.0 ], [ "2024-01-22", 17330.38 ], [ "2024-01-23", 17404.21 ], [ "2024-01-24", 17499.3 ], [ "2024-01-25", 17516.99 ], [ "2024-01-26", 17421.01 ], [ "2024-01-29", 17596.27 ], [ "2024-01-30", 17476.71 ], [ "2024-01-31", 17137.24 ], [ "2024-02-01", 17344.71 ], [ "2024-02-02", 17642.73 ], [ "2024-02-05", 17613.04 ], [ "2024-02-06", 17572.73 ], [ "2024-02-07", 17755.07 ], [ "2024-02-08", 17783.17 ], [ "2024-02-09", 17962.41 ], [ "2024-02-12", 17882.66 ], [ "2024-02-13", 17600.42 ], [ "2024-02-14", 17807.63 ], [ "2024-02-15", 17845.72 ], [ "2024-02-16", 17685.98 ], [ "2024-02-20", 17546.1 ], [ "2024-02-21", 17478.91 ], [ "2024-02-22", 18004.7 ], [ "2024-02-23", 17937.61 ], [ "2024-02-26", 17933.33 ], [ "2024-02-27", 17971.05 ], [ "2024-02-28", 17874.5 ], [ "2024-02-29", 18043.85 ], [ "2024-03-01", 18302.91 ], [ "2024-03-04", 18226.48 ], [ "2024-03-05", 17897.87 ], [ "2024-03-06", 18017.57 ], [ "2024-03-07", 18297.99 ], [ "2024-03-08", 18018.45 ], [ "2024-03-11", 17951.69 ], [ "2024-03-12", 18219.11 ], [ "2024-03-13", 18068.47 ], [ "2024-03-14", 18014.81 ], [ "2024-03-15", 17808.25 ], [ "2024-03-18", 17985.01 ], [ "2024-03-19", 18032.2 ], [ "2024-03-20", 18240.11 ], [ "2024-03-21", 18320.38 ], [ "2024-03-22", 18339.44 ], [ "2024-03-25", 18277.06 ], [ "2024-03-26", 18210.54 ], [ "2024-03-27", 18280.84 ], [ "2024-03-28", 18254.69 ], [ "2024-04-01", 18293.2 ], [ "2024-04-02", 18121.78 ], [ "2024-04-03", 18160.19 ], [ "2024-04-04", 17878.78 ], [ "2024-04-05", 18108.46 ], [ "2024-04-08", 18100.19 ], [ "2024-04-09", 18169.9 ], [ "2024-04-10", 18011.65 ], [ "2024-04-11", 18307.98 ], [ "2024-04-12", 18003.49 ], [ "2024-04-15", 17706.83 ], [ "2024-04-16", 17713.66 ], [ "2024-04-17", 17493.62 ], [ "2024-04-18", 17394.31 ], [ "2024-04-19", 17037.65 ], [ "2024-04-22", 17210.89 ], [ "2024-04-23", 17471.47 ], [ "2024-04-24", 17526.8 ], [ "2024-04-25", 17430.5 ], [ "2024-04-26", 17718.3 ], [ "2024-04-29", 17782.72 ], [ "2024-04-30", 17440.69 ], [ "2024-05-01", 17318.55 ], [ "2024-05-02", 17541.54 ], [ "2024-05-03", 17890.8 ], [ "2024-05-06", 18093.57 ], [ "2024-05-07", 18091.45 ], [ "2024-05-08", 18085.01 ], [ "2024-05-09", 18113.46 ], [ "2024-05-10", 18161.18 ], [ "2024-05-13", 18198.61 ], [ "2024-05-14", 18322.77 ], [ "2024-05-15", 18596.65 ], [ "2024-05-16", 18557.96 ], [ "2024-05-17", 18546.23 ], [ "2024-05-20", 18674.19 ], [ "2024-05-21", 18713.8 ], [ "2024-05-22", 18705.2 ], [ "2024-05-23", 18623.39 ], [ "2024-05-24", 18808.35 ], [ "2024-05-28", 18869.44 ], [ "2024-05-29", 18736.75 ], [ "2024-05-30", 18538.66 ], [ "2024-05-31", 18536.65 ], [ "2024-06-03", 18600.97 ], [ "2024-06-04", 18654.84 ], [ "2024-06-05", 19035.05 ], [ "2024-06-06", 19021.19 ], [ "2024-06-07", 19000.95 ], [ "2024-06-10", 19074.67 ], [ "2024-06-11", 19210.18 ], [ "2024-06-12", 19465.18 ], [ "2024-06-13", 19576.92 ], [ "2024-06-14", 19659.8 ], [ "2024-06-17", 19902.75 ], [ "2024-06-18", 19908.86 ], [ "2024-06-20", 19752.3 ], [ "2024-06-21", 19700.43 ], [ "2024-06-24", 19474.62 ], [ "2024-06-25", 19701.13 ], [ "2024-06-26", 19751.05 ], [ "2024-06-27", 19789.03 ], [ "2024-06-28", 19682.87 ], [ "2024-07-01", 19812.22 ], [ "2024-07-02", 20011.89 ], [ "2024-07-03", 20186.63 ], [ "2024-07-05", 20391.97 ], [ "2024-07-08", 20439.54 ], [ "2024-07-09", 20453.02 ], [ "2024-07-10", 20675.38 ], [ "2024-07-11", 20211.36 ], [ "2024-07-12", 20331.49 ], [ "2024-07-15", 20386.88 ], [ "2024-07-16", 20398.62 ], [ "2024-07-17", 19799.14 ], [ "2024-07-18", 19705.09 ], [ "2024-07-19", 19522.62 ], [ "2024-07-22", 19822.87 ], [ "2024-07-23", 19754.34 ], [ "2024-07-24", 19032.39 ], [ "2024-07-25", 18830.58 ], [ "2024-07-26", 19023.66 ], [ "2024-07-29", 19059.49 ], [ "2024-07-30", 18796.27 ], [ "2024-07-31", 19362.43 ], [ "2024-08-01", 18890.39 ], [ "2024-08-02", 18440.84 ], [ "2024-08-05", 17895.16 ], [ "2024-08-06", 18077.92 ], [ "2024-08-07", 17867.37 ], [ "2024-08-08", 18413.82 ], [ "2024-08-09", 18513.1 ], [ "2024-08-12", 18542.03 ], [ "2024-08-13", 19006.43 ], [ "2024-08-14", 19022.68 ], [ "2024-08-15", 19490.15 ], [ "2024-08-16", 19508.52 ], [ "2024-08-19", 19766.49 ], [ "2024-08-20", 19719.82 ], [ "2024-08-21", 19824.84 ], [ "2024-08-22", 19491.84 ], [ "2024-08-23", 19720.87 ], [ "2024-08-26", 19516.44 ], [ "2024-08-27", 19581.52 ], [ "2024-08-28", 19350.78 ], [ "2024-08-29", 19325.45 ], [ "2024-08-30", 19574.64 ], [ "2024-09-03", 18958.73 ], [ "2024-09-04", 18921.4 ], [ "2024-09-05", 18930.33 ], [ "2024-09-06", 18421.31 ], [ "2024-09-09", 18660.78 ], [ "2024-09-10", 18829.14 ], [ "2024-09-11", 19237.3 ], [ "2024-09-12", 19423.07 ], [ "2024-09-13", 19514.58 ], [ "2024-09-16", 19423.06 ], [ "2024-09-17", 19432.4 ], [ "2024-09-18", 19344.49 ], [ "2024-09-19", 19839.83 ], [ "2024-09-20", 19791.49 ], [ "2024-09-23", 19852.2 ], [ "2024-09-24", 19944.84 ], [ "2024-09-25", 19972.61 ], [ "2024-09-26", 20115.54 ], [ "2024-09-27", 20008.62 ], [ "2024-09-30", 20060.69 ], [ "2024-10-01", 19773.3 ], [ "2024-10-02", 19802.58 ], [ "2024-10-03", 19793.34 ], [ "2024-10-04", 20035.02 ], [ "2024-10-07", 19800.74 ], [ "2024-10-08", 20107.78 ], [ "2024-10-09", 20268.86 ], [ "2024-10-10", 20241.76 ], [ "2024-10-11", 20271.97 ], [ "2024-10-14", 20439.05 ], [ "2024-10-15", 20159.83 ], [ "2024-10-16", 20174.05 ], [ "2024-10-17", 20190.42 ], [ "2024-10-18", 20324.04 ], [ "2024-10-21", 20361.47 ], [ "2024-10-22", 20383.65 ], [ "2024-10-23", 20066.96 ], [ "2024-10-24", 20232.87 ], [ "2024-10-25", 20352.02 ], [ "2024-10-28", 20351.07 ], [ "2024-10-29", 20550.65 ], [ "2024-10-30", 20387.7 ], [ "2024-10-31", 19890.42 ], [ "2024-11-01", 20033.14 ], [ "2024-11-04", 19963.6 ], [ "2024-11-05", 20227.46 ], [ "2024-11-06", 20781.33 ], [ "2024-11-07", 21101.57 ], [ "2024-11-08", 21117.18 ], [ "2024-11-11", 21106.59 ], [ "2024-11-12", 21070.79 ], [ "2024-11-13", 21036.16 ], [ "2024-11-14", 20896.67 ], [ "2024-11-15", 20394.13 ], [ "2024-11-18", 20539.19 ], [ "2024-11-19", 20684.59 ], [ "2024-11-20", 20667.1 ], [ "2024-11-21", 20740.78 ], [ "2024-11-22", 20776.23 ], [ "2024-11-25", 20804.89 ], [ "2024-11-26", 20922.9 ], [ "2024-11-27", 20744.49 ], [ "2024-11-29", 20930.37 ], [ "2024-12-02", 21164.6 ], [ "2024-12-03", 21229.32 ], [ "2024-12-04", 21492.36 ], [ "2024-12-05", 21425.22 ], [ "2024-12-06", 21622.25 ], [ "2024-12-09", 21440.82 ], [ "2024-12-10", 21368.18 ], [ "2024-12-11", 21763.98 ], [ "2024-12-12", 21615.27 ], [ "2024-12-13", 21780.25 ], [ "2024-12-16", 22096.66 ], [ "2024-12-17", 22001.08 ], [ "2024-12-18", 21209.31 ], [ "2024-12-19", 21110.51 ], [ "2024-12-20", 21289.15 ], [ "2024-12-23", 21503.17 ], [ "2024-12-24", 21797.65 ], [ "2024-12-26", 21768.31 ], [ "2024-12-27", 21473.01 ], [ "2024-12-30", 21197.09 ], [ "2024-12-31", 21012.17 ], [ "2025-01-02", 20975.62 ], [ "2025-01-03", 21326.16 ], [ "2025-01-06", 21559.5 ], [ "2025-01-07", 21173.04 ], [ "2025-01-08", 21180.96 ], [ "2025-01-10", 20847.58 ], [ "2025-01-13", 20784.72 ], [ "2025-01-14", 20757.41 ], [ "2025-01-15", 21237.85 ], [ "2025-01-16", 21091.25 ], [ "2025-01-17", 21441.15 ], [ "2025-01-21", 21566.51 ], [ "2025-01-22", 21853.0 ], [ "2025-01-23", 21900.93 ], [ "2025-01-24", 21774.01 ], [ "2025-01-27", 21127.28 ], [ "2025-01-28", 21463.04 ], [ "2025-01-29", 21411.46 ], [ "2025-01-30", 21508.12 ], [ "2025-01-31", 21478.05 ], [ "2025-02-03", 21297.58 ], [ "2025-02-04", 21566.92 ], [ "2025-02-05", 21658.16 ], [ "2025-02-06", 21774.07 ], [ "2025-02-07", 21491.31 ], [ "2025-02-10", 21756.73 ], [ "2025-02-11", 21693.52 ], [ "2025-02-12", 21719.26 ], [ "2025-02-13", 22030.71 ], [ "2025-02-14", 22114.69 ], [ "2025-02-18", 22164.61 ], [ "2025-02-19", 22175.6 ], [ "2025-02-20", 22068.06 ], [ "2025-02-21", 21614.08 ], [ "2025-02-24", 21352.08 ], [ "2025-02-25", 21087.25 ], [ "2025-02-26", 21132.92 ], [ "2025-02-27", 20550.95 ], [ "2025-02-28", 20884.41 ], [ "2025-03-03", 20425.58 ], [ "2025-03-04", 20352.53 ], [ "2025-03-05", 20628.46 ], [ "2025-03-06", 20052.63 ], [ "2025-03-07", 20201.37 ], [ "2025-03-10", 19430.95 ], [ "2025-03-11", 19376.96 ], [ "2025-03-12", 19596.02 ], [ "2025-03-13", 19225.48 ], [ "2025-03-14", 19704.64 ], [ "2025-03-17", 19812.24 ], [ "2025-03-18", 19483.36 ], [ "2025-03-19", 19736.66 ], [ "2025-03-20", 19677.61 ], [ "2025-03-21", 19753.97 ], [ "2025-03-24", 20180.44 ], [ "2025-03-25", 20287.83 ], [ "2025-03-26", 19916.99 ], [ "2025-03-27", 19798.62 ], [ "2025-03-28", 19281.4 ], [ "2025-03-31", 19278.45 ], [ "2025-04-01", 19436.42 ], [ "2025-04-02", 19581.78 ], [ "2025-04-03", 18521.48 ], [ "2025-04-04", 17397.7 ], [ "2025-04-07", 17430.68 ], [ "2025-04-08", 17090.4 ], [ "2025-04-09", 19145.06 ], [ "2025-04-10", 18343.57 ], [ "2025-04-11", 18690.05 ], [ "2025-04-14", 18796.02 ], [ "2025-04-15", 18830.23 ], [ "2025-04-16", 18257.64 ], [ "2025-04-17", 18258.09 ], [ "2025-04-21", 17808.3 ], [ "2025-04-22", 18276.41 ], [ "2025-04-23", 18693.26 ], [ "2025-04-24", 19214.4 ], [ "2025-04-25", 19432.56 ], [ "2025-04-28", 19427.29 ], [ "2025-04-29", 19544.95 ], [ "2025-04-30", 19571.02 ], [ "2025-05-01", 19786.71 ], [ "2025-05-02", 20102.61 ], [ "2025-05-05", 19967.94 ], [ "2025-05-06", 19791.34 ], [ "2025-05-07", 19867.97 ], [ "2025-05-08", 20063.57 ], [ "2025-05-09", 20061.45 ], [ "2025-05-12", 20868.15 ], [ "2025-05-13", 21197.7 ], [ "2025-05-14", 21319.21 ], [ "2025-05-15", 21335.82 ], [ "2025-05-16", 21427.94 ], [ "2025-05-19", 21447.05 ], [ "2025-05-20", 21367.37 ], [ "2025-05-21", 21080.36 ], [ "2025-05-22", 21112.47 ], [ "2025-05-23", 20915.65 ], [ "2025-05-27", 21414.99 ], [ "2025-05-28", 21318.17 ], [ "2025-05-29", 21363.95 ], [ "2025-05-30", 21340.99 ], [ "2025-06-02", 21491.75 ], [ "2025-06-03", 21662.58 ], [ "2025-06-04", 21721.92 ], [ "2025-06-05", 21547.43 ], [ "2025-06-06", 21761.79 ], [ "2025-06-09", 21797.87 ], [ "2025-06-10", 21941.92 ], [ "2025-06-11", 21860.8 ], [ "2025-06-12", 21913.32 ], [ "2025-06-13", 21631.04 ], [ "2025-06-16", 21937.57 ], [ "2025-06-17", 21719.08 ], [ "2025-06-18", 21719.69 ], [ "2025-06-20", 21626.39 ], [ "2025-06-23", 21856.33 ], [ "2025-06-24", 22190.52 ], [ "2025-06-25", 22237.74 ], [ "2025-06-26", 22447.29 ], [ "2025-06-27", 22534.2 ], [ "2025-06-30", 22679.01 ], [ "2025-07-01", 22478.14 ], [ "2025-07-02", 22641.89 ], [ "2025-07-03", 22866.97 ], [ "2025-07-07", 22685.57 ], [ "2025-07-08", 22702.25 ], [ "2025-07-09", 22864.91 ], [ "2025-07-10", 22829.26 ], [ "2025-07-11", 22780.6 ], [ "2025-07-14", 22855.63 ], [ "2025-07-15", 22884.59 ], [ "2025-07-16", 22907.97 ], [ "2025-07-17", 23081.05 ], [ "2025-07-18", 23065.47 ], [ "2025-07-21", 23180.06 ], [ "2025-07-22", 23063.58 ], [ "2025-07-23", 23162.41 ], [ "2025-07-24", 23219.86 ], [ "2025-07-25", 23272.25 ], [ "2025-07-28", 23356.27 ], [ "2025-07-29", 23308.3 ], [ "2025-07-30", 23345.41 ], [ "2025-07-31", 23218.12 ], [ "2025-08-01", 22763.31 ], [ "2025-08-04", 23188.61 ], [ "2025-08-05", 23018.56 ], [ "2025-08-06", 23315.04 ], [ "2025-08-07", 23389.53 ], [ "2025-08-08", 23611.27 ], [ "2025-08-11", 23526.63 ], [ "2025-08-12", 23839.2 ], [ "2025-08-13", 23849.04 ], [ "2025-08-14", 23832.44 ], [ "2025-08-15", 23712.07 ], [ "2025-08-18", 23713.76 ], [ "2025-08-19", 23384.77 ], [ "2025-08-20", 23249.57 ], [ "2025-08-21", 23142.58 ], [ "2025-08-22", 23498.12 ], [ "2025-08-25", 23425.6 ], [ "2025-08-26", 23525.29 ], [ "2025-08-27", 23565.85 ], [ "2025-08-28", 23703.45 ], [ "2025-08-29", 23415.42 ], [ "2025-09-02", 23231.11 ], [ "2025-09-03", 23414.84 ], [ "2025-09-04", 23633.01 ], [ "2025-09-05", 23652.44 ], [ "2025-09-08", 23762.3 ], [ "2025-09-09", 23839.8 ], [ "2025-09-10", 23849.27 ], [ "2025-09-11", 23992.56 ], [ "2025-09-12", 24092.19 ], [ "2025-09-15", 24293.78 ], [ "2025-09-16", 24274.25 ], [ "2025-09-17", 24223.69 ], [ "2025-09-18", 24454.89 ], [ "2025-09-19", 24626.25 ], [ "2025-09-22", 24761.07 ], [ "2025-09-23", 24580.17 ], [ "2025-09-24", 24503.57 ], [ "2025-09-25", 24397.31 ], [ "2025-09-26", 24503.85 ], [ "2025-09-29", 24611.35 ], [ "2025-09-30", 24679.99 ], [ "2025-10-01", 24800.86 ], [ "2025-10-02", 24892.76 ], [ "2025-10-03", 24785.52 ], [ "2025-10-06", 24978.56 ], [ "2025-10-07", 24840.23 ], [ "2025-10-08", 25136.62 ], [ "2025-10-09", 25098.18 ], [ "2025-10-10", 24221.75 ], [ "2025-10-13", 24750.25 ], [ "2025-10-14", 24579.32 ], [ "2025-10-15", 24745.36 ], [ "2025-10-16", 24657.24 ], [ "2025-10-17", 24817.95 ], [ "2025-10-20", 25141.02 ], [ "2025-10-21", 25127.13 ], [ "2025-10-22", 24879.0 ], [ "2025-10-23", 25097.42 ], [ "2025-10-24", 25358.16 ], [ "2025-10-27", 25821.55 ], [ "2025-10-28", 26012.16 ], [ "2025-10-29", 26119.85 ], [ "2025-10-30", 25734.81 ], [ "2025-10-31", 25858.13 ], [ "2025-11-03", 25972.94 ], [ "2025-11-04", 25435.7 ], [ "2025-11-05", 25620.03 ], [ "2025-11-06", 25130.04 ], [ "2025-11-07", 25059.81 ], [ "2025-11-10", 25611.74 ], [ "2025-11-11", 25533.49 ], [ "2025-11-12", 25517.33 ], [ "2025-11-13", 24993.46 ], [ "2025-11-14", 25008.24 ], [ "2025-11-17", 24799.92 ], [ "2025-11-18", 24503.1 ], [ "2025-11-19", 24640.52 ], [ "2025-11-20", 24054.38 ], [ "2025-11-21", 24239.57 ], [ "2025-11-24", 24873.85 ], [ "2025-11-25", 25018.36 ], [ "2025-11-26", 25236.94 ], [ "2025-11-28", 25434.89 ], [ "2025-12-01", 25342.85 ], [ "2025-12-02", 25555.86 ], [ "2025-12-03", 25606.54 ], [ "2025-12-04", 25581.7 ], [ "2025-12-05", 25692.05 ], [ "2025-12-08", 25627.95 ], [ "2025-12-09", 25668.69 ], [ "2025-12-10", 25776.44 ], [ "2025-12-11", 25686.68 ], [ "2025-12-12", 25196.73 ], [ "2025-12-15", 25067.26 ], [ "2025-12-16", 25132.94 ], [ "2025-12-17", 24647.61 ], [ "2025-12-18", 25019.37 ], [ "2025-12-19", 25346.18 ], [ "2025-12-22", 25461.7 ], [ "2025-12-23", 25587.83 ], [ "2025-12-24", 25656.15 ], [ "2025-12-26", 25644.39 ], [ "2025-12-29", 25525.56 ], [ "2025-12-30", 25462.56 ], [ "2025-12-31", 25249.85 ], [ "2026-01-02", 25206.17 ], [ "2026-01-05", 25401.32 ], [ "2026-01-06", 25639.71 ], [ "2026-01-07", 25653.9 ], [ "2026-01-08", 25507.1 ], [ "2026-01-09", 25766.26 ], [ "2026-01-12", 25787.66 ], [ "2026-01-13", 25741.95 ], [ "2026-01-14", 25465.94 ] ], "KURS-IE00BK5BQX27": [ [ "2024-01-02", 40.995 ], [ "2024-01-03", 40.72 ], [ "2024-01-04", 40.855 ], [ "2024-01-05", 40.77 ], [ "2024-01-08", 41.12 ], [ "2024-01-09", 40.885 ], [ "2024-01-10", 40.845 ], [ "2024-01-11", 40.66 ], [ "2024-01-12", 40.855 ], [ "2024-01-15", 40.625 ], [ "2024-01-16", 40.4 ], [ "2024-01-17", 39.975 ], [ "2024-01-18", 40.345 ], [ "2024-01-19", 40.42 ], [ "2024-01-22", 40.545 ], [ "2024-01-23", 40.52 ], [ "2024-01-24", 40.845 ], [ "2024-01-25", 41.08 ], [ "2024-01-26", 41.545 ], [ "2024-01-29", 41.58 ], [ "2024-01-30", 41.735 ], [ "2024-01-31", 41.77 ], [ "2024-02-01", 41.665 ], [ "2024-02-02", 41.66 ], [ "2024-02-05", 41.685 ], [ "2024-02-06", 41.73 ], [ "2024-02-07", 41.67 ], [ "2024-02-08", 41.65 ], [ "2024-02-09", 41.72 ], [ "2024-02-12", 41.8 ], [ "2024-02-13", 41.28 ], [ "2024-02-14", 41.67 ], [ "2024-02-15", 42.105 ], [ "2024-02-16", 42.175 ], [ "2024-02-19", 42.305 ], [ "2024-02-20", 42.13 ], [ "2024-02-21", 42.1 ], [ "2024-02-22", 42.54 ], [ "2024-02-23", 42.675 ], [ "2024-02-26", 42.49 ], [ "2024-02-27", 42.535 ], [ "2024-02-28", 42.42 ], [ "2024-02-29", 42.465 ], [ "2024-03-01", 42.71 ], [ "2024-03-04", 42.71 ], [ "2024-03-05", 42.515 ], [ "2024-03-06", 42.775 ], [ "2024-03-07", 43.345 ], [ "2024-03-08", 43.11 ], [ "2024-03-11", 43.16 ], [ "2024-03-12", 43.61 ], [ "2024-03-13", 43.55 ], [ "2024-03-14", 43.43 ], [ "2024-03-15", 43.44 ], [ "2024-03-18", 43.34 ], [ "2024-03-19", 43.37 ], [ "2024-03-20", 43.645 ], [ "2024-03-21", 43.855 ], [ "2024-03-22", 43.95 ], [ "2024-03-25", 43.925 ], [ "2024-03-26", 43.975 ], [ "2024-03-27", 44.215 ], [ "2024-03-28", 44.305 ], [ "2024-04-02", 43.905 ], [ "2024-04-03", 44.03 ], [ "2024-04-04", 43.625 ], [ "2024-04-05", 43.745 ], [ "2024-04-08", 43.88 ], [ "2024-04-09", 43.67 ], [ "2024-04-10", 43.68 ], [ "2024-04-11", 43.76 ], [ "2024-04-12", 43.44 ], [ "2024-04-15", 43.43 ], [ "2024-04-16", 43.185 ], [ "2024-04-17", 43.07 ], [ "2024-04-18", 43.02 ], [ "2024-04-19", 43.05 ], [ "2024-04-22", 43.67 ], [ "2024-04-23", 44.01 ], [ "2024-04-24", 43.82 ], [ "2024-04-25", 43.61 ], [ "2024-04-26", 44.13 ], [ "2024-04-29", 44.065 ], [ "2024-04-30", 43.76 ], [ "2024-05-02", 43.785 ], [ "2024-05-03", 43.98 ], [ "2024-05-06", 44.305 ], [ "2024-05-07", 44.695 ], [ "2024-05-08", 44.915 ], [ "2024-05-09", 45.1 ], [ "2024-05-10", 45.4 ], [ "2024-05-13", 45.355 ], [ "2024-05-14", 45.615 ], [ "2024-05-15", 45.8 ], [ "2024-05-16", 45.645 ], [ "2024-05-17", 45.645 ], [ "2024-05-20", 45.75 ], [ "2024-05-21", 45.71 ], [ "2024-05-22", 45.4 ], [ "2024-05-23", 45.355 ], [ "2024-05-24", 45.495 ], [ "2024-05-27", 45.51 ], [ "2024-05-28", 45.545 ], [ "2024-05-29", 45.095 ], [ "2024-05-30", 45.01 ], [ "2024-05-31", 45.235 ], [ "2024-06-03", 45.47 ], [ "2024-06-04", 45.175 ], [ "2024-06-05", 45.6 ], [ "2024-06-06", 45.97 ], [ "2024-06-07", 45.685 ], [ "2024-06-10", 45.585 ], [ "2024-06-11", 45.605 ], [ "2024-06-12", 45.5 ], [ "2024-06-13", 45.395 ], [ "2024-06-14", 44.68 ], [ "2024-06-17", 44.71 ], [ "2024-06-18", 44.995 ], [ "2024-06-19", 45.14 ], [ "2024-06-20", 45.285 ], [ "2024-06-21", 45.16 ], [ "2024-06-24", 45.36 ], [ "2024-06-25", 45.42 ], [ "2024-06-26", 45.285 ], [ "2024-06-27", 45.025 ], [ "2024-06-28", 45.055 ], [ "2024-07-01", 45.06 ], [ "2024-07-02", 44.615 ], [ "2024-07-03", 45.145 ], [ "2024-07-04", 45.42 ], [ "2024-07-05", 45.5 ], [ "2024-07-08", 45.445 ], [ "2024-07-09", 45.11 ], [ "2024-07-10", 45.08 ], [ "2024-07-11", 45.415 ], [ "2024-07-12", 45.75 ], [ "2024-07-15", 45.77 ], [ "2024-07-16", 45.245 ], [ "2024-07-17", 45.035 ], [ "2024-07-18", 45.29 ], [ "2024-07-19", 44.845 ], [ "2024-07-22", 45.235 ], [ "2024-07-23", 45.435 ], [ "2024-07-24", 45.035 ], [ "2024-07-25", 44.335 ], [ "2024-07-26", 44.825 ], [ "2024-07-29", 45.135 ], [ "2024-07-30", 45.11 ], [ "2024-07-31", 45.53 ], [ "2024-08-01", 45.35 ], [ "2024-08-02", 44.105 ], [ "2024-08-05", 42.445 ], [ "2024-08-06", 42.785 ], [ "2024-08-07", 43.43 ], [ "2024-08-08", 43.15 ], [ "2024-08-09", 43.76 ], [ "2024-08-12", 43.895 ], [ "2024-08-13", 43.74 ], [ "2024-08-14", 44.115 ], [ "2024-08-15", 44.355 ], [ "2024-08-16", 44.925 ], [ "2024-08-19", 45.05 ], [ "2024-08-20", 45.19 ], [ "2024-08-21", 45.145 ], [ "2024-08-22", 45.38 ], [ "2024-08-23", 45.485 ], [ "2024-08-26", 45.59 ], [ "2024-08-27", 45.54 ], [ "2024-08-28", 45.835 ], [ "2024-08-29", 46.07 ], [ "2024-08-30", 46.26 ], [ "2024-09-02", 46.0 ], [ "2024-09-03", 45.97 ], [ "2024-09-04", 45.24 ], [ "2024-09-05", 45.11 ], [ "2024-09-06", 44.9 ], [ "2024-09-09", 44.81 ], [ "2024-09-10", 44.8 ], [ "2024-09-11", 44.805 ], [ "2024-09-12", 45.045 ], [ "2024-09-13", 45.18 ], [ "2024-09-16", 45.32 ], [ "2024-09-17", 45.525 ], [ "2024-09-18", 45.255 ], [ "2024-09-19", 45.845 ], [ "2024-09-20", 45.505 ], [ "2024-09-23", 45.31 ], [ "2024-09-24", 45.7 ], [ "2024-09-25", 45.735 ], [ "2024-09-26", 46.11 ], [ "2024-09-27", 46.495 ], [ "2024-09-30", 46.0 ], [ "2024-10-01", 46.165 ], [ "2024-10-02", 45.735 ], [ "2024-10-03", 45.655 ], [ "2024-10-04", 45.49 ], [ "2024-10-07", 45.65 ], [ "2024-10-08", 45.525 ], [ "2024-10-09", 45.6 ], [ "2024-10-10", 45.765 ], [ "2024-10-11", 45.79 ], [ "2024-10-14", 45.94 ], [ "2024-10-15", 46.165 ], [ "2024-10-16", 45.755 ], [ "2024-10-17", 46.105 ], [ "2024-10-18", 46.24 ], [ "2024-10-21", 45.98 ], [ "2024-10-22", 45.86 ], [ "2024-10-23", 45.755 ], [ "2024-10-24", 45.95 ], [ "2024-10-25", 45.655 ], [ "2024-10-28", 45.625 ], [ "2024-10-29", 45.93 ], [ "2024-10-30", 45.125 ], [ "2024-10-31", 44.69 ], [ "2024-11-01", 44.84 ], [ "2024-11-04", 45.105 ], [ "2024-11-05", 44.865 ], [ "2024-11-06", 44.66 ], [ "2024-11-07", 45.02 ], [ "2024-11-08", 44.695 ], [ "2024-11-11", 45.21 ], [ "2024-11-12", 44.465 ], [ "2024-11-13", 44.155 ], [ "2024-11-14", 44.74 ], [ "2024-11-15", 44.39 ], [ "2024-11-18", 44.415 ], [ "2024-11-19", 44.205 ], [ "2024-11-20", 44.28 ], [ "2024-11-21", 44.47 ], [ "2024-11-22", 45.11 ], [ "2024-11-25", 45.035 ], [ "2024-11-26", 44.805 ], [ "2024-11-27", 44.695 ], [ "2024-11-28", 44.92 ], [ "2024-11-29", 45.145 ], [ "2024-12-02", 45.3 ], [ "2024-12-03", 45.7 ], [ "2024-12-04", 45.81 ], [ "2024-12-05", 45.95 ], [ "2024-12-06", 46.065 ], [ "2024-12-09", 46.205 ], [ "2024-12-10", 45.895 ], [ "2024-12-11", 46.015 ], [ "2024-12-12", 45.985 ], [ "2024-12-13", 45.69 ], [ "2024-12-16", 45.565 ], [ "2024-12-17", 45.46 ], [ "2024-12-18", 45.49 ], [ "2024-12-19", 44.855 ], [ "2024-12-20", 44.31 ], [ "2024-12-23", 44.485 ], [ "2024-12-27", 44.735 ], [ "2024-12-30", 44.78 ], [ "2025-01-02", 44.91 ], [ "2025-01-03", 45.04 ], [ "2025-01-06", 45.33 ], [ "2025-01-07", 45.58 ], [ "2025-01-08", 45.31 ], [ "2025-01-09", 45.655 ], [ "2025-01-10", 45.475 ], [ "2025-01-13", 44.995 ], [ "2025-01-14", 45.2 ], [ "2025-01-15", 45.625 ], [ "2025-01-16", 45.98 ], [ "2025-01-17", 46.435 ], [ "2025-01-20", 46.475 ], [ "2025-01-21", 46.565 ], [ "2025-01-22", 46.91 ], [ "2025-01-23", 46.9 ], [ "2025-01-24", 46.96 ], [ "2025-01-27", 47.09 ], [ "2025-01-28", 47.205 ], [ "2025-01-29", 47.33 ], [ "2025-01-30", 47.98 ], [ "2025-01-31", 47.61 ], [ "2025-02-03", 47.37 ], [ "2025-02-04", 47.49 ], [ "2025-02-05", 47.92 ], [ "2025-02-06", 48.18 ], [ "2025-02-07", 48.0 ], [ "2025-02-10", 48.48 ], [ "2025-02-11", 48.58 ], [ "2025-02-12", 48.755 ], [ "2025-02-13", 49.05 ], [ "2025-02-14", 48.95 ], [ "2025-02-17", 49.405 ], [ "2025-02-18", 49.48 ], [ "2025-02-19", 48.985 ], [ "2025-02-20", 49.0 ], [ "2025-02-21", 48.89 ], [ "2025-02-24", 48.9 ], [ "2025-02-25", 49.285 ], [ "2025-02-26", 49.355 ], [ "2025-02-27", 49.165 ], [ "2025-02-28", 49.415 ], [ "2025-03-03", 49.585 ], [ "2025-03-04", 49.56 ], [ "2025-03-05", 49.675 ], [ "2025-03-06", 49.205 ], [ "2025-03-07", 49.48 ], [ "2025-03-10", 48.26 ], [ "2025-03-11", 47.865 ], [ "2025-03-12", 47.985 ], [ "2025-03-13", 47.925 ], [ "2025-03-14", 48.78 ], [ "2025-03-17", 49.05 ], [ "2025-03-18", 49.25 ], [ "2025-03-19", 49.21 ], [ "2025-03-20", 49.04 ], [ "2025-03-21", 48.785 ], [ "2025-03-24", 48.82 ], [ "2025-03-25", 49.23 ], [ "2025-03-26", 48.6 ], [ "2025-03-27", 48.57 ], [ "2025-03-28", 48.125 ], [ "2025-03-31", 47.765 ], [ "2025-04-01", 47.97 ], [ "2025-04-02", 47.8 ], [ "2025-04-03", 46.47 ], [ "2025-04-04", 43.83 ], [ "2025-04-07", 42.555 ], [ "2025-04-08", 41.985 ], [ "2025-04-09", 45.03 ], [ "2025-04-10", 43.705 ], [ "2025-04-11", 44.345 ], [ "2025-04-14", 44.61 ], [ "2025-04-15", 45.265 ], [ "2025-04-16", 44.875 ], [ "2025-04-17", 45.265 ], [ "2025-04-22", 45.505 ], [ "2025-04-23", 46.0 ], [ "2025-04-24", 46.48 ], [ "2025-04-25", 46.695 ], [ "2025-04-28", 46.92 ], [ "2025-04-29", 47.045 ], [ "2025-04-30", 47.28 ], [ "2025-05-02", 48.155 ], [ "2025-05-05", 48.295 ], [ "2025-05-06", 47.885 ], [ "2025-05-07", 47.995 ], [ "2025-05-08", 48.06 ], [ "2025-05-09", 48.28 ], [ "2025-05-12", 49.15 ], [ "2025-05-13", 48.915 ], [ "2025-05-14", 48.79 ], [ "2025-05-15", 49.335 ], [ "2025-05-16", 49.555 ], [ "2025-05-19", 49.75 ], [ "2025-05-20", 50.0 ], [ "2025-05-21", 49.61 ], [ "2025-05-22", 49.71 ], [ "2025-05-23", 49.195 ], [ "2025-05-26", 49.805 ], [ "2025-05-27", 49.935 ], [ "2025-05-28", 49.6 ], [ "2025-05-29", 49.505 ], [ "2025-05-30", 49.58 ], [ "2025-06-02", 49.67 ], [ "2025-06-03", 49.6 ], [ "2025-06-04", 49.73 ], [ "2025-06-05", 49.7 ], [ "2025-06-06", 49.98 ], [ "2025-06-09", 49.885 ], [ "2025-06-10", 49.96 ], [ "2025-06-11", 49.6 ], [ "2025-06-12", 49.73 ], [ "2025-06-13", 49.01 ], [ "2025-06-16", 49.24 ], [ "2025-06-17", 48.77 ], [ "2025-06-18", 48.785 ], [ "2025-06-19", 48.46 ], [ "2025-06-20", 48.33 ], [ "2025-06-23", 48.51 ], [ "2025-06-24", 49.0 ], [ "2025-06-25", 48.465 ], [ "2025-06-26", 48.625 ], [ "2025-06-27", 49.045 ], [ "2025-06-30", 48.915 ], [ "2025-07-01", 48.885 ], [ "2025-07-02", 48.95 ], [ "2025-07-03", 49.085 ], [ "2025-07-04", 48.67 ], [ "2025-07-07", 48.93 ], [ "2025-07-08", 49.395 ], [ "2025-07-09", 49.835 ], [ "2025-07-10", 49.95 ], [ "2025-07-11", 49.435 ], [ "2025-07-14", 49.455 ], [ "2025-07-15", 49.195 ], [ "2025-07-16", 49.245 ], [ "2025-07-17", 49.445 ], [ "2025-07-18", 49.24 ], [ "2025-07-21", 49.145 ], [ "2025-07-22", 49.225 ], [ "2025-07-23", 50.14 ], [ "2025-07-24", 49.735 ], [ "2025-07-25", 49.8 ], [ "2025-07-28", 49.65 ], [ "2025-07-29", 49.75 ], [ "2025-07-30", 49.765 ], [ "2025-07-31", 49.19 ], [ "2025-08-01", 48.265 ], [ "2025-08-04", 48.865 ], [ "2025-08-05", 48.94 ], [ "2025-08-06", 48.8 ], [ "2025-08-07", 49.39 ], [ "2025-08-08", 49.485 ], [ "2025-08-11", 49.4 ], [ "2025-08-12", 49.61 ], [ "2025-08-13", 49.855 ], [ "2025-08-14", 50.22 ], [ "2025-08-15", 50.15 ], [ "2025-08-18", 50.14 ], [ "2025-08-19", 50.4 ], [ "2025-08-20", 50.63 ], [ "2025-08-21", 50.57 ], [ "2025-08-22", 50.81 ], [ "2025-08-25", 50.62 ], [ "2025-08-26", 50.38 ], [ "2025-08-27", 50.28 ], [ "2025-08-28", 50.2 ], [ "2025-08-29", 49.86 ], [ "2025-09-01", 49.935 ], [ "2025-09-02", 49.385 ], [ "2025-09-03", 49.6 ], [ "2025-09-04", 49.875 ], [ "2025-09-05", 49.805 ], [ "2025-09-08", 50.04 ], [ "2025-09-09", 50.17 ], [ "2025-09-10", 50.03 ], [ "2025-09-11", 50.4 ], [ "2025-09-12", 50.26 ], [ "2025-09-15", 50.45 ], [ "2025-09-16", 50.0 ], [ "2025-09-17", 49.965 ], [ "2025-09-18", 50.31 ], [ "2025-09-19", 50.31 ], [ "2025-09-22", 50.26 ], [ "2025-09-23", 50.09 ], [ "2025-09-24", 50.08 ], [ "2025-09-25", 49.915 ], [ "2025-09-26", 50.29 ], [ "2025-09-29", 50.38 ], [ "2025-09-30", 50.69 ], [ "2025-10-02", 51.65 ], [ "2025-10-03", 51.73 ], [ "2025-10-06", 51.81 ], [ "2025-10-07", 51.52 ], [ "2025-10-08", 52.06 ], [ "2025-10-09", 51.75 ], [ "2025-10-10", 51.03 ], [ "2025-10-13", 51.4 ], [ "2025-10-14", 51.52 ], [ "2025-10-15", 51.33 ], [ "2025-10-16", 51.49 ], [ "2025-10-17", 51.78 ], [ "2025-10-20", 52.1 ], [ "2025-10-21", 51.87 ], [ "2025-10-22", 51.84 ], [ "2025-10-23", 52.1 ], [ "2025-10-24", 52.26 ], [ "2025-10-27", 52.42 ], [ "2025-10-28", 52.09 ], [ "2025-10-29", 52.05 ], [ "2025-10-30", 51.91 ], [ "2025-10-31", 51.93 ], [ "2025-11-03", 52.09 ], [ "2025-11-04", 51.73 ], [ "2025-11-05", 52.12 ], [ "2025-11-06", 51.62 ], [ "2025-11-07", 51.58 ], [ "2025-11-10", 52.16 ], [ "2025-11-11", 52.86 ], [ "2025-11-12", 53.1 ], [ "2025-11-13", 52.68 ], [ "2025-11-14", 52.29 ], [ "2025-11-17", 51.79 ], [ "2025-11-18", 51.28 ], [ "2025-11-19", 51.26 ], [ "2025-11-20", 50.72 ], [ "2025-11-21", 51.44 ], [ "2025-11-24", 51.26 ], [ "2025-11-25", 51.9 ], [ "2025-11-26", 51.82 ], [ "2025-11-27", 52.29 ], [ "2025-11-28", 52.55 ], [ "2025-12-01", 52.11 ], [ "2025-12-02", 52.32 ], [ "2025-12-03", 52.65 ], [ "2025-12-04", 52.71 ], [ "2025-12-05", 52.69 ], [ "2025-12-08", 52.55 ], [ "2025-12-09", 52.54 ], [ "2025-12-10", 52.7 ], [ "2025-12-11", 53.05 ], [ "2025-12-12", 52.7 ], [ "2025-12-15", 53.09 ], [ "2025-12-16", 52.85 ], [ "2025-12-17", 52.58 ], [ "2025-12-18", 53.16 ], [ "2025-12-19", 53.48 ], [ "2025-12-22", 53.3 ], [ "2025-12-23", 53.56 ], [ "2025-12-29", 53.64 ], [ "2025-12-30", 53.9 ], [ "2026-01-02", 54.41 ], [ "2026-01-05", 54.92 ], [ "2026-01-06", 55.27 ], [ "2026-01-07", 55.09 ], [ "2026-01-08", 55.03 ], [ "2026-01-09", 55.6 ], [ "2026-01-12", 55.79 ], [ "2026-01-13", 55.66 ], [ "2026-01-14", 55.7 ] ], "KURS-LU0290358497": [ [ "2024-01-02", 139.645 ], [ "2024-01-03", 139.64 ], [ "2024-01-04", 139.649 ], [ "2024-01-05", 139.702 ], [ "2024-01-08", 139.69 ], [ "2024-01-09", 139.7 ], [ "2024-01-10", 139.725 ], [ "2024-01-11", 139.734 ], [ "2024-01-12", 139.798 ], [ "2024-01-15", 139.8 ], [ "2024-01-16", 139.831 ], [ "2024-01-17", 139.82 ], [ "2024-01-18", 139.848 ], [ "2024-01-19", 139.88 ], [ "2024-01-22", 139.895 ], [ "2024-01-23", 139.91 ], [ "2024-01-24", 139.922 ], [ "2024-01-25", 139.964 ], [ "2024-01-26", 139.989 ], [ "2024-01-29", 139.991 ], [ "2024-01-30", 140.009 ], [ "2024-01-31", 140.035 ], [ "2024-02-01", 140.08 ], [ "2024-02-02", 140.105 ], [ "2024-02-05", 140.113 ], [ "2024-02-06", 140.13 ], [ "2024-02-07", 140.162 ], [ "2024-02-08", 140.187 ], [ "2024-02-09", 140.201 ], [ "2024-02-12", 140.212 ], [ "2024-02-13", 140.234 ], [ "2024-02-14", 140.258 ], [ "2024-02-15", 140.286 ], [ "2024-02-16", 140.309 ], [ "2024-02-19", 140.324 ], [ "2024-02-20", 140.338 ], [ "2024-02-21", 140.371 ], [ "2024-02-22", 140.394 ], [ "2024-02-23", 140.384 ], [ "2024-02-26", 140.41 ], [ "2024-02-27", 140.434 ], [ "2024-02-28", 140.455 ], [ "2024-02-29", 140.507 ], [ "2024-03-01", 140.529 ], [ "2024-03-04", 140.535 ], [ "2024-03-05", 140.551 ], [ "2024-03-06", 140.591 ], [ "2024-03-07", 140.605 ], [ "2024-03-08", 140.635 ], [ "2024-03-11", 140.631 ], [ "2024-03-12", 140.66 ], [ "2024-03-13", 140.668 ], [ "2024-03-14", 140.71 ], [ "2024-03-15", 140.736 ], [ "2024-03-18", 140.772 ], [ "2024-03-19", 140.788 ], [ "2024-03-20", 140.793 ], [ "2024-03-21", 140.83 ], [ "2024-03-22", 140.865 ], [ "2024-03-25", 140.864 ], [ "2024-03-26", 140.859 ], [ "2024-03-27", 140.924 ], [ "2024-03-28", 140.945 ], [ "2024-04-02", 140.941 ], [ "2024-04-03", 140.975 ], [ "2024-04-04", 141.02 ], [ "2024-04-05", 141.04 ], [ "2024-04-08", 141.076 ], [ "2024-04-09", 141.109 ], [ "2024-04-10", 141.073 ], [ "2024-04-11", 141.146 ], [ "2024-04-12", 141.171 ], [ "2024-04-15", 141.174 ], [ "2024-04-16", 141.216 ], [ "2024-04-17", 141.232 ], [ "2024-04-18", 141.253 ], [ "2024-04-19", 141.278 ], [ "2024-04-22", 141.307 ], [ "2024-04-23", 141.324 ], [ "2024-04-24", 141.332 ], [ "2024-04-25", 141.341 ], [ "2024-04-26", 141.346 ], [ "2024-04-29", 141.408 ], [ "2024-04-30", 141.418 ], [ "2024-05-02", 141.465 ], [ "2024-05-03", 141.466 ], [ "2024-05-06", 141.526 ], [ "2024-05-07", 141.5 ], [ "2024-05-08", 141.564 ], [ "2024-05-09", 141.577 ], [ "2024-05-10", 141.584 ], [ "2024-05-13", 141.61 ], [ "2024-05-14", 141.651 ], [ "2024-05-15", 141.665 ], [ "2024-05-16", 141.682 ], [ "2024-05-17", 141.691 ], [ "2024-05-20", 141.71 ], [ "2024-05-21", 141.72 ], [ "2024-05-22", 141.735 ], [ "2024-05-23", 141.791 ], [ "2024-05-24", 141.808 ], [ "2024-05-27", 141.843 ], [ "2024-05-28", 141.854 ], [ "2024-05-29", 141.87 ], [ "2024-05-30", 141.896 ], [ "2024-05-31", 141.9 ], [ "2024-06-03", 141.921 ], [ "2024-06-04", 141.946 ], [ "2024-06-05", 141.948 ], [ "2024-06-06", 141.995 ], [ "2024-06-07", 142.011 ], [ "2024-06-10", 142.009 ], [ "2024-06-11", 142.028 ], [ "2024-06-12", 142.047 ], [ "2024-06-13", 142.084 ], [ "2024-06-14", 142.1 ], [ "2024-06-17", 142.151 ], [ "2024-06-18", 142.133 ], [ "2024-06-19", 142.17 ], [ "2024-06-20", 142.193 ], [ "2024-06-21", 142.219 ], [ "2024-06-24", 142.246 ], [ "2024-06-25", 142.25 ], [ "2024-06-26", 142.285 ], [ "2024-06-27", 142.28 ], [ "2024-06-28", 142.3 ], [ "2024-07-01", 142.34 ], [ "2024-07-02", 142.378 ], [ "2024-07-03", 142.38 ], [ "2024-07-04", 142.4 ], [ "2024-07-05", 142.392 ], [ "2024-07-08", 142.417 ], [ "2024-07-09", 142.437 ], [ "2024-07-10", 142.458 ], [ "2024-07-11", 142.498 ], [ "2024-07-12", 142.504 ], [ "2024-07-15", 142.54 ], [ "2024-07-16", 142.559 ], [ "2024-07-17", 142.57 ], [ "2024-07-18", 142.579 ], [ "2024-07-19", 142.609 ], [ "2024-07-22", 142.648 ], [ "2024-07-23", 142.65 ], [ "2024-07-24", 142.648 ], [ "2024-07-25", 142.695 ], [ "2024-07-26", 142.715 ], [ "2024-07-29", 142.75 ], [ "2024-07-30", 142.779 ], [ "2024-07-31", 142.797 ], [ "2024-08-01", 142.79 ], [ "2024-08-02", 142.813 ], [ "2024-08-05", 142.817 ], [ "2024-08-06", 142.85 ], [ "2024-08-07", 142.867 ], [ "2024-08-08", 142.9 ], [ "2024-08-09", 142.914 ], [ "2024-08-12", 142.931 ], [ "2024-08-13", 142.981 ], [ "2024-08-14", 142.993 ], [ "2024-08-15", 143.0 ], [ "2024-08-16", 143.015 ], [ "2024-08-19", 143.046 ], [ "2024-08-20", 143.07 ], [ "2024-08-21", 143.072 ], [ "2024-08-22", 143.115 ], [ "2024-08-23", 143.13 ], [ "2024-08-26", 143.139 ], [ "2024-08-27", 143.148 ], [ "2024-08-28", 143.172 ], [ "2024-08-29", 143.217 ], [ "2024-08-30", 143.232 ], [ "2024-09-02", 143.229 ], [ "2024-09-03", 143.25 ], [ "2024-09-04", 143.279 ], [ "2024-09-05", 143.293 ], [ "2024-09-06", 143.332 ], [ "2024-09-09", 143.331 ], [ "2024-09-10", 143.376 ], [ "2024-09-11", 143.391 ], [ "2024-09-12", 143.393 ], [ "2024-09-13", 143.435 ], [ "2024-09-16", 143.463 ], [ "2024-09-17", 143.462 ], [ "2024-09-18", 143.49 ], [ "2024-09-19", 143.52 ], [ "2024-09-20", 143.533 ], [ "2024-09-23", 143.536 ], [ "2024-09-24", 143.544 ], [ "2024-09-25", 143.557 ], [ "2024-09-26", 143.61 ], [ "2024-09-27", 143.632 ], [ "2024-09-30", 143.652 ], [ "2024-10-01", 143.686 ], [ "2024-10-02", 143.665 ], [ "2024-10-03", 143.684 ], [ "2024-10-04", 143.7 ], [ "2024-10-07", 143.749 ], [ "2024-10-08", 143.74 ], [ "2024-10-09", 143.77 ], [ "2024-10-10", 143.789 ], [ "2024-10-11", 143.817 ], [ "2024-10-14", 143.86 ], [ "2024-10-15", 143.866 ], [ "2024-10-16", 143.877 ], [ "2024-10-17", 143.887 ], [ "2024-10-18", 143.908 ], [ "2024-10-21", 143.918 ], [ "2024-10-22", 143.972 ], [ "2024-10-23", 143.949 ], [ "2024-10-24", 143.986 ], [ "2024-10-25", 143.995 ], [ "2024-10-28", 144.013 ], [ "2024-10-29", 144.017 ], [ "2024-10-30", 144.026 ], [ "2024-10-31", 144.075 ], [ "2024-11-01", 144.085 ], [ "2024-11-04", 144.112 ], [ "2024-11-05", 144.154 ], [ "2024-11-06", 144.152 ], [ "2024-11-07", 144.164 ], [ "2024-11-08", 144.173 ], [ "2024-11-11", 144.184 ], [ "2024-11-12", 144.195 ], [ "2024-11-13", 144.238 ], [ "2024-11-14", 144.27 ], [ "2024-11-15", 144.243 ], [ "2024-11-18", 144.251 ], [ "2024-11-19", 144.306 ], [ "2024-11-20", 144.29 ], [ "2024-11-21", 144.357 ], [ "2024-11-22", 144.399 ], [ "2024-11-25", 144.359 ], [ "2024-11-26", 144.365 ], [ "2024-11-27", 144.411 ], [ "2024-11-28", 144.434 ], [ "2024-11-29", 144.46 ], [ "2024-12-02", 144.463 ], [ "2024-12-03", 144.481 ], [ "2024-12-04", 144.5 ], [ "2024-12-05", 144.498 ], [ "2024-12-06", 144.549 ], [ "2024-12-09", 144.558 ], [ "2024-12-10", 144.581 ], [ "2024-12-11", 144.557 ], [ "2024-12-12", 144.606 ], [ "2024-12-13", 144.611 ], [ "2024-12-16", 144.641 ], [ "2024-12-17", 144.679 ], [ "2024-12-18", 144.67 ], [ "2024-12-19", 144.69 ], [ "2024-12-20", 144.712 ], [ "2024-12-23", 144.765 ], [ "2024-12-27", 144.8 ], [ "2024-12-30", 144.838 ], [ "2025-01-02", 144.902 ], [ "2025-01-03", 144.885 ], [ "2025-01-06", 144.9 ], [ "2025-01-07", 144.922 ], [ "2025-01-08", 144.925 ], [ "2025-01-09", 144.965 ], [ "2025-01-10", 144.945 ], [ "2025-01-13", 144.954 ], [ "2025-01-14", 144.987 ], [ "2025-01-15", 145.01 ], [ "2025-01-16", 145.016 ], [ "2025-01-17", 145.052 ], [ "2025-01-20", 145.057 ], [ "2025-01-21", 145.091 ], [ "2025-01-22", 145.071 ], [ "2025-01-23", 145.104 ], [ "2025-01-24", 145.15 ], [ "2025-01-27", 145.176 ], [ "2025-01-28", 145.162 ], [ "2025-01-29", 145.21 ], [ "2025-01-30", 145.186 ], [ "2025-01-31", 145.2 ], [ "2025-02-03", 145.237 ], [ "2025-02-04", 145.267 ], [ "2025-02-05", 145.282 ], [ "2025-02-06", 145.294 ], [ "2025-02-07", 145.278 ], [ "2025-02-10", 145.31 ], [ "2025-02-11", 145.298 ], [ "2025-02-12", 145.319 ], [ "2025-02-13", 145.343 ], [ "2025-02-14", 145.377 ], [ "2025-02-17", 145.348 ], [ "2025-02-18", 145.375 ], [ "2025-02-19", 145.41 ], [ "2025-02-20", 145.427 ], [ "2025-02-21", 145.418 ], [ "2025-02-24", 145.438 ], [ "2025-02-25", 145.459 ], [ "2025-02-26", 145.489 ], [ "2025-02-27", 145.498 ], [ "2025-02-28", 145.523 ], [ "2025-03-03", 145.52 ], [ "2025-03-04", 145.566 ], [ "2025-03-05", 145.584 ], [ "2025-03-06", 145.592 ], [ "2025-03-07", 145.577 ], [ "2025-03-10", 145.635 ], [ "2025-03-11", 145.662 ], [ "2025-03-12", 145.641 ], [ "2025-03-13", 145.638 ], [ "2025-03-14", 145.65 ], [ "2025-03-17", 145.682 ], [ "2025-03-18", 145.66 ], [ "2025-03-19", 145.738 ], [ "2025-03-20", 145.727 ], [ "2025-03-21", 145.706 ], [ "2025-03-24", 145.761 ], [ "2025-03-25", 145.715 ], [ "2025-03-26", 145.775 ], [ "2025-03-27", 145.752 ], [ "2025-03-28", 145.82 ], [ "2025-03-31", 145.783 ], [ "2025-04-01", 145.837 ], [ "2025-04-02", 145.823 ], [ "2025-04-03", 145.849 ], [ "2025-04-04", 145.844 ], [ "2025-04-07", 145.813 ], [ "2025-04-08", 145.833 ], [ "2025-04-09", 145.651 ], [ "2025-04-10", 145.892 ], [ "2025-04-11", 145.928 ], [ "2025-04-14", 145.99 ], [ "2025-04-15", 146.003 ], [ "2025-04-16", 145.99 ], [ "2025-04-17", 145.955 ], [ "2025-04-22", 145.976 ], [ "2025-04-23", 146.029 ], [ "2025-04-24", 146.047 ], [ "2025-04-25", 146.087 ], [ "2025-04-28", 146.074 ], [ "2025-04-29", 146.057 ], [ "2025-04-30", 146.081 ], [ "2025-05-02", 146.078 ], [ "2025-05-05", 146.092 ], [ "2025-05-06", 146.118 ], [ "2025-05-07", 146.19 ], [ "2025-05-08", 146.138 ], [ "2025-05-09", 146.234 ], [ "2025-05-12", 146.226 ], [ "2025-05-13", 146.225 ], [ "2025-05-14", 146.179 ], [ "2025-05-15", 146.252 ], [ "2025-05-16", 146.217 ], [ "2025-05-19", 146.248 ], [ "2025-05-20", 146.297 ], [ "2025-05-21", 146.256 ], [ "2025-05-22", 146.346 ], [ "2025-05-23", 146.363 ], [ "2025-05-26", 146.338 ], [ "2025-05-27", 146.299 ], [ "2025-05-28", 146.351 ], [ "2025-05-29", 146.328 ], [ "2025-05-30", 146.339 ], [ "2025-06-02", 146.366 ], [ "2025-06-03", 146.396 ], [ "2025-06-04", 146.391 ], [ "2025-06-05", 146.4 ], [ "2025-06-06", 146.402 ], [ "2025-06-09", 146.446 ], [ "2025-06-10", 146.423 ], [ "2025-06-11", 146.465 ], [ "2025-06-12", 146.496 ], [ "2025-06-13", 146.462 ], [ "2025-06-16", 146.484 ], [ "2025-06-17", 146.531 ], [ "2025-06-18", 146.488 ], [ "2025-06-19", 146.513 ], [ "2025-06-20", 146.523 ], [ "2025-06-23", 146.558 ], [ "2025-06-24", 146.511 ], [ "2025-06-25", 146.572 ], [ "2025-06-26", 146.55 ], [ "2025-06-27", 146.578 ], [ "2025-06-30", 146.619 ], [ "2025-07-01", 146.6 ], [ "2025-07-02", 146.593 ], [ "2025-07-03", 146.647 ], [ "2025-07-04", 146.654 ], [ "2025-07-07", 146.653 ], [ "2025-07-08", 146.643 ], [ "2025-07-09", 146.667 ], [ "2025-07-10", 146.685 ], [ "2025-07-11", 146.71 ], [ "2025-07-14", 146.715 ], [ "2025-07-15", 146.751 ], [ "2025-07-16", 146.723 ], [ "2025-07-17", 146.758 ], [ "2025-07-18", 146.778 ], [ "2025-07-21", 146.791 ], [ "2025-07-22", 146.756 ], [ "2025-07-23", 146.82 ], [ "2025-07-24", 146.817 ], [ "2025-07-25", 146.837 ], [ "2025-07-28", 146.786 ], [ "2025-07-29", 146.793 ], [ "2025-07-30", 146.8 ], [ "2025-07-31", 146.827 ], [ "2025-08-01", 146.888 ], [ "2025-08-04", 146.89 ], [ "2025-08-05", 146.912 ], [ "2025-08-06", 146.897 ], [ "2025-08-07", 146.899 ], [ "2025-08-08", 146.938 ], [ "2025-08-11", 146.922 ], [ "2025-08-12", 146.926 ], [ "2025-08-13", 146.928 ], [ "2025-08-14", 146.964 ], [ "2025-08-15", 146.973 ], [ "2025-08-18", 147.014 ], [ "2025-08-19", 146.992 ], [ "2025-08-20", 146.997 ], [ "2025-08-21", 147.01 ], [ "2025-08-22", 147.049 ], [ "2025-08-25", 147.067 ], [ "2025-08-26", 147.044 ], [ "2025-08-27", 147.051 ], [ "2025-08-28", 147.078 ], [ "2025-08-29", 147.061 ], [ "2025-09-01", 147.115 ], [ "2025-09-02", 147.134 ], [ "2025-09-03", 147.135 ], [ "2025-09-04", 147.11 ], [ "2025-09-05", 147.14 ], [ "2025-09-08", 147.145 ], [ "2025-09-09", 147.172 ], [ "2025-09-10", 147.182 ], [ "2025-09-11", 147.17 ], [ "2025-09-12", 147.187 ], [ "2025-09-15", 147.211 ], [ "2025-09-16", 147.245 ], [ "2025-09-17", 147.219 ], [ "2025-09-18", 147.239 ], [ "2025-09-19", 147.237 ], [ "2025-09-22", 147.252 ], [ "2025-09-23", 147.268 ], [ "2025-09-24", 147.241 ], [ "2025-09-25", 147.302 ], [ "2025-09-26", 147.312 ], [ "2025-09-29", 147.324 ], [ "2025-09-30", 147.285 ], [ "2025-10-02", 147.37 ], [ "2025-10-03", 147.389 ], [ "2025-10-06", 147.351 ], [ "2025-10-07", 147.394 ], [ "2025-10-08", 147.371 ], [ "2025-10-09", 147.442 ], [ "2025-10-10", 147.402 ], [ "2025-10-13", 147.416 ], [ "2025-10-14", 147.421 ], [ "2025-10-15", 147.4 ], [ "2025-10-16", 147.428 ], [ "2025-10-17", 147.481 ], [ "2025-10-20", 147.478 ], [ "2025-10-21", 147.468 ], [ "2025-10-22", 147.501 ], [ "2025-10-23", 147.531 ], [ "2025-10-24", 147.55 ], [ "2025-10-27", 147.553 ], [ "2025-10-28", 147.548 ], [ "2025-10-29", 147.539 ], [ "2025-10-30", 147.565 ], [ "2025-10-31", 147.58 ], [ "2025-11-03", 147.585 ], [ "2025-11-04", 147.623 ], [ "2025-11-05", 147.608 ], [ "2025-11-06", 147.647 ], [ "2025-11-07", 147.627 ], [ "2025-11-10", 147.647 ], [ "2025-11-11", 147.639 ], [ "2025-11-12", 147.661 ], [ "2025-11-13", 147.68 ], [ "2025-11-14", 147.692 ], [ "2025-11-17", 147.701 ], [ "2025-11-18", 147.725 ], [ "2025-11-19", 147.71 ], [ "2025-11-20", 147.732 ], [ "2025-11-21", 147.708 ], [ "2025-11-24", 147.747 ], [ "2025-11-25", 147.722 ], [ "2025-11-26", 147.755 ], [ "2025-11-27", 147.787 ], [ "2025-11-28", 147.787 ], [ "2025-12-01", 147.79 ], [ "2025-12-02", 147.804 ], [ "2025-12-03", 147.814 ], [ "2025-12-04", 147.845 ], [ "2025-12-05", 147.874 ], [ "2025-12-08", 147.856 ], [ "2025-12-09", 147.84 ], [ "2025-12-10", 147.884 ], [ "2025-12-11", 147.875 ], [ "2025-12-12", 147.899 ], [ "2025-12-15", 147.904 ], [ "2025-12-16", 147.888 ], [ "2025-12-17", 147.901 ], [ "2025-12-18", 147.925 ], [ "2025-12-19", 147.96 ], [ "2025-12-22", 147.957 ], [ "2025-12-23", 147.99 ], [ "2025-12-29", 148.003 ], [ "2025-12-30", 148.065 ], [ "2026-01-02", 148.097 ], [ "2026-01-05", 148.067 ], [ "2026-01-06", 148.075 ], [ "2026-01-07", 148.077 ], [ "2026-01-08", 148.103 ], [ "2026-01-09", 148.154 ], [ "2026-01-12", 148.123 ], [ "2026-01-13", 148.139 ], [ "2026-01-14", 148.143 ] ], "KURS-IE00BFMXXD54": [ [ "2024-01-02", 81.502 ], [ "2024-01-03", 81.496 ], [ "2024-01-04", 80.664 ], [ "2024-01-05", 80.322 ], [ "2024-01-08", 81.71 ], [ "2024-01-09", 82.044 ], [ "2024-01-10", 82.212 ], [ "2024-01-11", 82.118 ], [ "2024-01-12", 82.23 ], [ "2024-01-15", 82.0 ], [ "2024-01-16", 82.194 ], [ "2024-01-17", 81.968 ], [ "2024-01-18", 82.836 ], [ "2024-01-19", 83.73 ], [ "2024-01-22", 83.95 ], [ "2024-01-23", 84.422 ], [ "2024-01-24", 84.57 ], [ "2024-01-25", 84.75 ], [ "2024-01-26", 84.632 ], [ "2024-01-29", 85.142 ], [ "2024-01-30", 85.6 ], [ "2024-01-31", 84.91 ], [ "2024-02-01", 84.984 ], [ "2024-02-02", 86.818 ], [ "2024-02-05", 86.934 ], [ "2024-02-06", 86.774 ], [ "2024-02-07", 87.47 ], [ "2024-02-08", 87.084 ], [ "2024-02-09", 87.94 ], [ "2024-02-12", 87.95 ], [ "2024-02-13", 86.814 ], [ "2024-02-14", 87.234 ], [ "2024-02-15", 88.19 ], [ "2024-02-16", 87.808 ], [ "2024-02-19", 87.726 ], [ "2024-02-20", 86.922 ], [ "2024-02-21", 86.482 ], [ "2024-02-22", 88.346 ], [ "2024-02-23", 88.784 ], [ "2024-02-26", 88.074 ], [ "2024-02-27", 88.354 ], [ "2024-02-28", 88.314 ], [ "2024-02-29", 88.844 ], [ "2024-03-01", 89.492 ], [ "2024-03-04", 89.35 ], [ "2024-03-05", 87.796 ], [ "2024-03-06", 88.462 ], [ "2024-03-07", 89.028 ], [ "2024-03-08", 88.566 ], [ "2024-03-11", 88.246 ], [ "2024-03-12", 89.446 ], [ "2024-03-13", 89.088 ], [ "2024-03-14", 88.88 ], [ "2024-03-15", 88.75 ], [ "2024-03-18", 89.192 ], [ "2024-03-19", 90.048 ], [ "2024-03-20", 89.974 ], [ "2024-03-21", 91.304 ], [ "2024-03-22", 91.278 ], [ "2024-03-25", 91.018 ], [ "2024-03-26", 90.864 ], [ "2024-03-27", 91.208 ], [ "2024-03-28", 92.0 ], [ "2024-04-02", 91.404 ], [ "2024-04-03", 90.988 ], [ "2024-04-04", 89.818 ], [ "2024-04-05", 90.464 ], [ "2024-04-08", 90.6 ], [ "2024-04-09", 90.49 ], [ "2024-04-10", 90.882 ], [ "2024-04-11", 91.68 ], [ "2024-04-12", 90.984 ], [ "2024-04-15", 90.136 ], [ "2024-04-16", 90.05 ], [ "2024-04-17", 88.722 ], [ "2024-04-18", 88.784 ], [ "2024-04-19", 88.17 ], [ "2024-04-22", 88.962 ], [ "2024-04-23", 89.51 ], [ "2024-04-24", 89.584 ], [ "2024-04-25", 89.012 ], [ "2024-04-26", 90.22 ], [ "2024-04-29", 90.01 ], [ "2024-04-30", 88.898 ], [ "2024-05-02", 89.166 ], [ "2024-05-03", 90.096 ], [ "2024-05-06", 90.584 ], [ "2024-05-07", 91.288 ], [ "2024-05-08", 91.036 ], [ "2024-05-09", 91.07 ], [ "2024-05-10", 91.5 ], [ "2024-05-13", 91.172 ], [ "2024-05-14", 91.788 ], [ "2024-05-15", 92.014 ], [ "2024-05-16", 92.15 ], [ "2024-05-17", 92.236 ], [ "2024-05-20", 92.502 ], [ "2024-05-21", 92.378 ], [ "2024-05-22", 92.654 ], [ "2024-05-23", 92.0 ], [ "2024-05-24", 92.088 ], [ "2024-05-27", 92.258 ], [ "2024-05-28", 92.198 ], [ "2024-05-29", 91.936 ], [ "2024-05-30", 91.7 ], [ "2024-05-31", 91.042 ], [ "2024-06-03", 92.236 ], [ "2024-06-04", 91.61 ], [ "2024-06-05", 92.352 ], [ "2024-06-06", 93.186 ], [ "2024-06-07", 92.9 ], [ "2024-06-10", 94.016 ], [ "2024-06-11", 94.198 ], [ "2024-06-12", 94.598 ], [ "2024-06-13", 95.168 ], [ "2024-06-14", 95.61 ], [ "2024-06-17", 95.892 ], [ "2024-06-18", 96.658 ], [ "2024-06-19", 96.654 ], [ "2024-06-20", 97.208 ], [ "2024-06-21", 96.88 ], [ "2024-06-24", 96.486 ], [ "2024-06-25", 96.488 ], [ "2024-06-26", 96.846 ], [ "2024-06-27", 96.794 ], [ "2024-06-28", 97.268 ], [ "2024-07-01", 96.392 ], [ "2024-07-02", 96.18 ], [ "2024-07-03", 96.952 ], [ "2024-07-04", 97.056 ], [ "2024-07-05", 96.778 ], [ "2024-07-08", 97.29 ], [ "2024-07-09", 97.684 ], [ "2024-07-10", 97.696 ], [ "2024-07-11", 98.186 ], [ "2024-07-12", 97.174 ], [ "2024-07-15", 97.746 ], [ "2024-07-16", 97.956 ], [ "2024-07-17", 97.076 ], [ "2024-07-18", 96.99 ], [ "2024-07-19", 96.566 ], [ "2024-07-22", 96.312 ], [ "2024-07-23", 97.038 ], [ "2024-07-24", 96.324 ], [ "2024-07-25", 94.692 ], [ "2024-07-26", 94.936 ], [ "2024-07-29", 95.88 ], [ "2024-07-30", 95.714 ], [ "2024-07-31", 95.838 ], [ "2024-08-01", 97.31 ], [ "2024-08-02", 94.11 ], [ "2024-08-05", 89.458 ], [ "2024-08-06", 90.716 ], [ "2024-08-07", 91.848 ], [ "2024-08-08", 90.152 ], [ "2024-08-09", 92.216 ], [ "2024-08-12", 92.858 ], [ "2024-08-13", 92.828 ], [ "2024-08-14", 93.38 ], [ "2024-08-15", 94.068 ], [ "2024-08-16", 95.464 ], [ "2024-08-19", 95.408 ], [ "2024-08-20", 95.974 ], [ "2024-08-21", 95.586 ], [ "2024-08-22", 95.856 ], [ "2024-08-23", 95.556 ], [ "2024-08-26", 95.688 ], [ "2024-08-27", 95.31 ], [ "2024-08-28", 95.796 ], [ "2024-08-29", 95.818 ], [ "2024-08-30", 96.084 ], [ "2024-09-02", 96.596 ], [ "2024-09-03", 96.498 ], [ "2024-09-04", 94.488 ], [ "2024-09-05", 94.254 ], [ "2024-09-06", 93.394 ], [ "2024-09-09", 93.538 ], [ "2024-09-10", 93.918 ], [ "2024-09-11", 94.088 ], [ "2024-09-12", 95.702 ], [ "2024-09-13", 95.954 ], [ "2024-09-16", 95.864 ], [ "2024-09-17", 96.25 ], [ "2024-09-18", 96.166 ], [ "2024-09-19", 97.174 ], [ "2024-09-20", 96.896 ], [ "2024-09-23", 97.356 ], [ "2024-09-24", 97.642 ], [ "2024-09-25", 97.2 ], [ "2024-09-26", 98.132 ], [ "2024-09-27", 97.708 ], [ "2024-09-30", 96.924 ], [ "2024-10-01", 98.518 ], [ "2024-10-02", 97.644 ], [ "2024-10-03", 97.888 ], [ "2024-10-04", 98.34 ], [ "2024-10-07", 98.902 ], [ "2024-10-08", 99.286 ], [ "2024-10-09", 99.486 ], [ "2024-10-10", 100.455 ], [ "2024-10-11", 100.33 ], [ "2024-10-14", 101.22 ], [ "2024-10-15", 101.965 ], [ "2024-10-16", 101.45 ], [ "2024-10-17", 102.485 ], [ "2024-10-18", 102.475 ], [ "2024-10-21", 102.22 ], [ "2024-10-22", 102.765 ], [ "2024-10-23", 102.805 ], [ "2024-10-24", 102.4 ], [ "2024-10-25", 102.155 ], [ "2024-10-28", 102.47 ], [ "2024-10-29", 102.31 ], [ "2024-10-30", 102.335 ], [ "2024-10-31", 100.95 ], [ "2024-11-01", 100.135 ], [ "2024-11-04", 99.888 ], [ "2024-11-05", 100.2 ], [ "2024-11-06", 104.335 ], [ "2024-11-07", 104.65 ], [ "2024-11-08", 105.79 ], [ "2024-11-11", 107.11 ], [ "2024-11-12", 107.315 ], [ "2024-11-13", 107.405 ], [ "2024-11-14", 107.47 ], [ "2024-11-15", 105.685 ], [ "2024-11-18", 105.645 ], [ "2024-11-19", 105.835 ], [ "2024-11-20", 106.06 ], [ "2024-11-21", 107.57 ], [ "2024-11-22", 108.95 ], [ "2024-11-25", 108.57 ], [ "2024-11-26", 108.99 ], [ "2024-11-27", 108.33 ], [ "2024-11-28", 108.36 ], [ "2024-11-29", 108.88 ], [ "2024-12-02", 108.79 ], [ "2024-12-03", 109.14 ], [ "2024-12-04", 109.54 ], [ "2024-12-05", 109.525 ], [ "2024-12-06", 109.63 ], [ "2024-12-09", 109.29 ], [ "2024-12-10", 109.605 ], [ "2024-12-11", 110.21 ], [ "2024-12-12", 110.34 ], [ "2024-12-13", 109.37 ], [ "2024-12-16", 109.845 ], [ "2024-12-17", 109.62 ], [ "2024-12-18", 109.73 ], [ "2024-12-19", 108.045 ], [ "2024-12-20", 107.795 ], [ "2024-12-23", 108.535 ], [ "2024-12-27", 109.455 ], [ "2024-12-30", 107.735 ], [ "2025-01-02", 109.38 ], [ "2025-01-03", 108.9 ], [ "2025-01-06", 109.42 ], [ "2025-01-07", 109.66 ], [ "2025-01-08", 109.07 ], [ "2025-01-09", 109.19 ], [ "2025-01-10", 108.99 ], [ "2025-01-13", 107.78 ], [ "2025-01-14", 108.725 ], [ "2025-01-15", 109.635 ], [ "2025-01-16", 110.315 ], [ "2025-01-17", 110.515 ], [ "2025-01-20", 110.29 ], [ "2025-01-21", 110.375 ], [ "2025-01-22", 110.98 ], [ "2025-01-23", 111.11 ], [ "2025-01-24", 110.815 ], [ "2025-01-27", 109.27 ], [ "2025-01-28", 110.715 ], [ "2025-01-29", 110.53 ], [ "2025-01-30", 111.0 ], [ "2025-01-31", 110.79 ], [ "2025-02-03", 111.105 ], [ "2025-02-04", 110.5 ], [ "2025-02-05", 110.95 ], [ "2025-02-06", 111.26 ], [ "2025-02-07", 110.95 ], [ "2025-02-10", 111.83 ], [ "2025-02-11", 111.435 ], [ "2025-02-12", 110.82 ], [ "2025-02-13", 111.3 ], [ "2025-02-14", 110.935 ], [ "2025-02-17", 111.41 ], [ "2025-02-18", 111.3 ], [ "2025-02-19", 112.065 ], [ "2025-02-20", 111.025 ], [ "2025-02-21", 109.45 ], [ "2025-02-24", 109.135 ], [ "2025-02-25", 108.22 ], [ "2025-02-26", 108.54 ], [ "2025-02-27", 107.4 ], [ "2025-02-28", 107.49 ], [ "2025-03-03", 106.28 ], [ "2025-03-04", 104.425 ], [ "2025-03-05", 103.23 ], [ "2025-03-06", 101.825 ], [ "2025-03-07", 101.31 ], [ "2025-03-10", 99.004 ], [ "2025-03-11", 97.374 ], [ "2025-03-12", 98.008 ], [ "2025-03-13", 97.36 ], [ "2025-03-14", 98.41 ], [ "2025-03-17", 98.98 ], [ "2025-03-18", 97.652 ], [ "2025-03-19", 99.382 ], [ "2025-03-20", 99.538 ], [ "2025-03-21", 100.02 ], [ "2025-03-24", 101.835 ], [ "2025-03-25", 102.26 ], [ "2025-03-26", 101.245 ], [ "2025-03-27", 100.505 ], [ "2025-03-28", 97.944 ], [ "2025-03-31", 98.814 ], [ "2025-04-01", 99.306 ], [ "2025-04-02", 97.732 ], [ "2025-04-03", 93.0 ], [ "2025-04-04", 88.228 ], [ "2025-04-07", 89.024 ], [ "2025-04-08", 86.798 ], [ "2025-04-09", 95.934 ], [ "2025-04-10", 90.012 ], [ "2025-04-11", 90.438 ], [ "2025-04-14", 90.836 ], [ "2025-04-15", 91.402 ], [ "2025-04-16", 87.99 ], [ "2025-04-17", 88.8 ], [ "2025-04-22", 88.174 ], [ "2025-04-23", 91.008 ], [ "2025-04-24", 91.868 ], [ "2025-04-25", 92.9 ], [ "2025-04-28", 92.314 ], [ "2025-04-29", 93.0 ], [ "2025-04-30", 94.474 ], [ "2025-05-02", 95.906 ], [ "2025-05-05", 95.37 ], [ "2025-05-06", 94.228 ], [ "2025-05-07", 95.108 ], [ "2025-05-08", 96.468 ], [ "2025-05-09", 95.918 ], [ "2025-05-12", 100.52 ], [ "2025-05-13", 100.465 ], [ "2025-05-14", 100.72 ], [ "2025-05-15", 100.875 ], [ "2025-05-16", 101.5 ], [ "2025-05-19", 101.12 ], [ "2025-05-20", 100.565 ], [ "2025-05-21", 98.328 ], [ "2025-05-22", 98.944 ], [ "2025-05-23", 97.512 ], [ "2025-05-26", 98.526 ], [ "2025-05-27", 100.0 ], [ "2025-05-28", 100.04 ], [ "2025-05-29", 99.096 ], [ "2025-05-30", 99.42 ], [ "2025-06-02", 99.136 ], [ "2025-06-03", 100.35 ], [ "2025-06-04", 99.928 ], [ "2025-06-05", 99.26 ], [ "2025-06-06", 100.455 ], [ "2025-06-09", 100.335 ], [ "2025-06-10", 101.045 ], [ "2025-06-11", 100.26 ], [ "2025-06-12", 99.668 ], [ "2025-06-13", 98.908 ], [ "2025-06-16", 99.204 ], [ "2025-06-17", 99.702 ], [ "2025-06-18", 99.708 ], [ "2025-06-19", 98.872 ], [ "2025-06-20", 99.178 ], [ "2025-06-23", 99.564 ], [ "2025-06-24", 100.4 ], [ "2025-06-25", 100.055 ], [ "2025-06-26", 100.495 ], [ "2025-06-27", 100.495 ], [ "2025-06-30", 100.615 ], [ "2025-07-01", 100.45 ], [ "2025-07-02", 100.865 ], [ "2025-07-03", 102.0 ], [ "2025-07-04", 101.32 ], [ "2025-07-07", 101.585 ], [ "2025-07-08", 101.495 ], [ "2025-07-09", 102.225 ], [ "2025-07-10", 102.74 ], [ "2025-07-11", 102.16 ], [ "2025-07-14", 102.78 ], [ "2025-07-15", 102.685 ], [ "2025-07-16", 102.96 ], [ "2025-07-17", 104.0 ], [ "2025-07-18", 103.56 ], [ "2025-07-21", 103.3 ], [ "2025-07-22", 102.93 ], [ "2025-07-23", 103.585 ], [ "2025-07-24", 103.65 ], [ "2025-07-25", 104.27 ], [ "2025-07-28", 105.595 ], [ "2025-07-29", 105.63 ], [ "2025-07-30", 107.29 ], [ "2025-07-31", 106.265 ], [ "2025-08-01", 103.025 ], [ "2025-08-04", 104.89 ], [ "2025-08-05", 104.19 ], [ "2025-08-06", 104.195 ], [ "2025-08-07", 104.165 ], [ "2025-08-08", 105.275 ], [ "2025-08-11", 104.9 ], [ "2025-08-12", 105.695 ], [ "2025-08-13", 105.725 ], [ "2025-08-14", 106.165 ], [ "2025-08-15", 105.495 ], [ "2025-08-18", 105.885 ], [ "2025-08-19", 105.375 ], [ "2025-08-20", 105.15 ], [ "2025-08-21", 105.04 ], [ "2025-08-22", 105.715 ], [ "2025-08-25", 106.09 ], [ "2025-08-26", 106.37 ], [ "2025-08-27", 106.315 ], [ "2025-08-28", 106.65 ], [ "2025-08-29", 105.96 ], [ "2025-09-01", 105.715 ], [ "2025-09-02", 105.725 ], [ "2025-09-03", 105.855 ], [ "2025-09-04", 106.85 ], [ "2025-09-05", 105.95 ], [ "2025-09-08", 105.945 ], [ "2025-09-09", 106.72 ], [ "2025-09-10", 107.055 ], [ "2025-09-11", 107.595 ], [ "2025-09-12", 107.6 ], [ "2025-09-15", 107.835 ], [ "2025-09-16", 106.845 ], [ "2025-09-17", 107.175 ], [ "2025-09-18", 107.865 ], [ "2025-09-19", 108.77 ], [ "2025-09-22", 108.735 ], [ "2025-09-23", 108.115 ], [ "2025-09-24", 108.525 ], [ "2025-09-25", 108.495 ], [ "2025-09-26", 108.91 ], [ "2025-09-29", 108.78 ], [ "2025-09-30", 109.04 ], [ "2025-10-02", 109.79 ], [ "2025-10-03", 109.55 ], [ "2025-10-06", 110.42 ], [ "2025-10-07", 110.56 ], [ "2025-10-08", 111.48 ], [ "2025-10-09", 111.715 ], [ "2025-10-10", 107.395 ], [ "2025-10-13", 110.285 ], [ "2025-10-14", 109.665 ], [ "2025-10-15", 109.74 ], [ "2025-10-16", 108.61 ], [ "2025-10-17", 109.71 ], [ "2025-10-20", 110.895 ], [ "2025-10-21", 111.225 ], [ "2025-10-22", 110.73 ], [ "2025-10-23", 111.155 ], [ "2025-10-24", 112.025 ], [ "2025-10-27", 113.375 ], [ "2025-10-28", 113.365 ], [ "2025-10-29", 113.675 ], [ "2025-10-30", 113.38 ], [ "2025-10-31", 113.82 ], [ "2025-11-03", 114.06 ], [ "2025-11-04", 113.25 ], [ "2025-11-05", 113.315 ], [ "2025-11-06", 111.98 ], [ "2025-11-07", 111.845 ], [ "2025-11-10", 113.52 ], [ "2025-11-11", 113.42 ], [ "2025-11-12", 113.525 ], [ "2025-11-13", 111.34 ], [ "2025-11-14", 111.3 ], [ "2025-11-17", 110.385 ], [ "2025-11-18", 109.465 ], [ "2025-11-19", 111.08 ], [ "2025-11-20", 108.97 ], [ "2025-11-21", 110.12 ], [ "2025-11-24", 111.815 ], [ "2025-11-25", 112.31 ], [ "2025-11-26", 112.61 ], [ "2025-11-27", 112.885 ], [ "2025-11-28", 113.355 ], [ "2025-12-01", 112.735 ], [ "2025-12-02", 112.88 ], [ "2025-12-03", 112.695 ], [ "2025-12-04", 113.215 ], [ "2025-12-05", 113.27 ], [ "2025-12-08", 113.155 ], [ "2025-12-09", 112.875 ], [ "2025-12-10", 113.175 ], [ "2025-12-11", 113.055 ], [ "2025-12-12", 111.77 ], [ "2025-12-15", 111.445 ], [ "2025-12-16", 111.14 ], [ "2025-12-17", 110.305 ], [ "2025-12-18", 110.925 ], [ "2025-12-19", 111.99 ], [ "2025-12-22", 112.415 ], [ "2025-12-23", 112.63 ], [ "2025-12-29", 112.625 ], [ "2025-12-30", 112.8 ], [ "2026-01-02", 112.38 ], [ "2026-01-05", 113.0 ], [ "2026-01-06", 114.115 ], [ "2026-01-07", 113.97 ], [ "2026-01-08", 114.14 ], [ "2026-01-09", 115.03 ], [ "2026-01-12", 114.965 ], [ "2026-01-13", 114.985 ], [ "2026-01-14", 114.185 ] ], "KURS-IE00BK5BQT80": [ [ "2024-01-02", 106.98 ], [ "2024-01-03", 106.98 ], [ "2024-01-04", 106.5 ], [ "2024-01-05", 106.28 ], [ "2024-01-08", 107.02 ], [ "2024-01-09", 107.42 ], [ "2024-01-10", 107.2 ], [ "2024-01-11", 107.36 ], [ "2024-01-12", 107.76 ], [ "2024-01-15", 107.36 ], [ "2024-01-16", 107.18 ], [ "2024-01-17", 106.6 ], [ "2024-01-18", 107.68 ], [ "2024-01-19", 108.48 ], [ "2024-01-22", 108.38 ], [ "2024-01-23", 109.48 ], [ "2024-01-24", 109.56 ], [ "2024-01-25", 110.04 ], [ "2024-01-26", 110.28 ], [ "2024-01-29", 110.84 ], [ "2024-01-30", 111.02 ], [ "2024-01-31", 110.32 ], [ "2024-02-01", 110.02 ], [ "2024-02-02", 111.48 ], [ "2024-02-05", 112.1 ], [ "2024-02-06", 112.24 ], [ "2024-02-07", 112.84 ], [ "2024-02-08", 112.64 ], [ "2024-02-09", 113.18 ], [ "2024-02-12", 113.36 ], [ "2024-02-13", 111.52 ], [ "2024-02-14", 112.7 ], [ "2024-02-15", 113.74 ], [ "2024-02-16", 113.58 ], [ "2024-02-19", 113.64 ], [ "2024-02-20", 112.84 ], [ "2024-02-21", 112.32 ], [ "2024-02-22", 114.5 ], [ "2024-02-23", 114.78 ], [ "2024-02-26", 114.28 ], [ "2024-02-27", 114.32 ], [ "2024-02-28", 113.54 ], [ "2024-02-29", 114.68 ], [ "2024-03-01", 115.5 ], [ "2024-03-04", 115.0 ], [ "2024-03-05", 113.96 ], [ "2024-03-06", 114.66 ], [ "2024-03-07", 115.0 ], [ "2024-03-08", 114.78 ], [ "2024-03-11", 114.62 ], [ "2024-03-12", 115.92 ], [ "2024-03-13", 115.52 ], [ "2024-03-14", 115.52 ], [ "2024-03-15", 114.62 ], [ "2024-03-18", 115.3 ], [ "2024-03-19", 116.2 ], [ "2024-03-20", 116.22 ], [ "2024-03-21", 117.7 ], [ "2024-03-22", 118.0 ], [ "2024-03-25", 117.32 ], [ "2024-03-26", 117.26 ], [ "2024-03-27", 118.08 ], [ "2024-03-28", 118.72 ], [ "2024-04-02", 117.86 ], [ "2024-04-03", 117.5 ], [ "2024-04-04", 116.24 ], [ "2024-04-05", 117.22 ], [ "2024-04-08", 117.16 ], [ "2024-04-09", 117.32 ], [ "2024-04-10", 117.0 ], [ "2024-04-11", 117.76 ], [ "2024-04-12", 117.22 ], [ "2024-04-15", 116.3 ], [ "2024-04-16", 115.8 ], [ "2024-04-17", 114.76 ], [ "2024-04-18", 114.54 ], [ "2024-04-19", 114.12 ], [ "2024-04-22", 115.24 ], [ "2024-04-23", 116.06 ], [ "2024-04-24", 116.04 ], [ "2024-04-25", 115.0 ], [ "2024-04-26", 116.58 ], [ "2024-04-29", 116.8 ], [ "2024-04-30", 115.68 ], [ "2024-05-02", 116.16 ], [ "2024-05-03", 117.0 ], [ "2024-05-06", 117.98 ], [ "2024-05-07", 118.06 ], [ "2024-05-08", 118.34 ], [ "2024-05-09", 118.46 ], [ "2024-05-10", 118.74 ], [ "2024-05-13", 118.7 ], [ "2024-05-14", 118.94 ], [ "2024-05-15", 119.58 ], [ "2024-05-16", 119.5 ], [ "2024-05-17", 119.46 ], [ "2024-05-20", 119.92 ], [ "2024-05-21", 120.02 ], [ "2024-05-22", 119.66 ], [ "2024-05-23", 119.18 ], [ "2024-05-24", 119.3 ], [ "2024-05-27", 119.46 ], [ "2024-05-28", 119.28 ], [ "2024-05-29", 118.62 ], [ "2024-05-30", 118.34 ], [ "2024-05-31", 117.84 ], [ "2024-06-03", 119.16 ], [ "2024-06-04", 118.24 ], [ "2024-06-05", 119.1 ], [ "2024-06-06", 120.04 ], [ "2024-06-07", 119.72 ], [ "2024-06-10", 120.68 ], [ "2024-06-11", 120.78 ], [ "2024-06-12", 121.04 ], [ "2024-06-13", 121.4 ], [ "2024-06-14", 121.6 ], [ "2024-06-17", 121.68 ], [ "2024-06-18", 122.44 ], [ "2024-06-19", 122.68 ], [ "2024-06-20", 123.22 ], [ "2024-06-21", 122.86 ], [ "2024-06-24", 122.58 ], [ "2024-06-25", 122.6 ], [ "2024-06-26", 122.96 ], [ "2024-06-27", 122.82 ], [ "2024-06-28", 123.38 ], [ "2024-07-01", 122.64 ], [ "2024-07-02", 122.18 ], [ "2024-07-03", 123.26 ], [ "2024-07-04", 123.7 ], [ "2024-07-05", 123.42 ], [ "2024-07-08", 123.76 ], [ "2024-07-09", 124.06 ], [ "2024-07-10", 124.18 ], [ "2024-07-11", 124.72 ], [ "2024-07-12", 124.2 ], [ "2024-07-15", 124.66 ], [ "2024-07-16", 124.54 ], [ "2024-07-17", 123.66 ], [ "2024-07-18", 123.66 ], [ "2024-07-19", 122.84 ], [ "2024-07-22", 122.78 ], [ "2024-07-23", 123.54 ], [ "2024-07-24", 122.68 ], [ "2024-07-25", 120.62 ], [ "2024-07-26", 121.2 ], [ "2024-07-29", 122.38 ], [ "2024-07-30", 122.08 ], [ "2024-07-31", 122.84 ], [ "2024-08-01", 123.84 ], [ "2024-08-02", 119.72 ], [ "2024-08-05", 113.9 ], [ "2024-08-06", 115.24 ], [ "2024-08-07", 117.36 ], [ "2024-08-08", 115.72 ], [ "2024-08-09", 117.94 ], [ "2024-08-12", 118.62 ], [ "2024-08-13", 118.56 ], [ "2024-08-14", 119.22 ], [ "2024-08-15", 120.04 ], [ "2024-08-16", 121.66 ], [ "2024-08-19", 121.88 ], [ "2024-08-20", 122.36 ], [ "2024-08-21", 122.08 ], [ "2024-08-22", 122.32 ], [ "2024-08-23", 122.16 ], [ "2024-08-26", 122.36 ], [ "2024-08-27", 122.14 ], [ "2024-08-28", 122.66 ], [ "2024-08-29", 122.88 ], [ "2024-08-30", 123.2 ], [ "2024-09-02", 123.48 ], [ "2024-09-03", 123.24 ], [ "2024-09-04", 120.96 ], [ "2024-09-05", 120.78 ], [ "2024-09-06", 119.74 ], [ "2024-09-09", 119.9 ], [ "2024-09-10", 120.26 ], [ "2024-09-11", 120.42 ], [ "2024-09-12", 122.04 ], [ "2024-09-13", 122.28 ], [ "2024-09-16", 122.3 ], [ "2024-09-17", 122.68 ], [ "2024-09-18", 122.5 ], [ "2024-09-19", 124.0 ], [ "2024-09-20", 123.58 ], [ "2024-09-23", 124.0 ], [ "2024-09-24", 124.7 ], [ "2024-09-25", 124.28 ], [ "2024-09-26", 125.84 ], [ "2024-09-27", 125.66 ], [ "2024-09-30", 124.68 ], [ "2024-10-01", 126.24 ], [ "2024-10-02", 125.7 ], [ "2024-10-03", 125.66 ], [ "2024-10-04", 126.04 ], [ "2024-10-07", 126.9 ], [ "2024-10-08", 126.82 ], [ "2024-10-09", 126.68 ], [ "2024-10-10", 127.68 ], [ "2024-10-11", 127.54 ], [ "2024-10-14", 128.64 ], [ "2024-10-15", 129.12 ], [ "2024-10-16", 128.42 ], [ "2024-10-17", 129.5 ], [ "2024-10-18", 129.84 ], [ "2024-10-21", 129.22 ], [ "2024-10-22", 129.78 ], [ "2024-10-23", 129.4 ], [ "2024-10-24", 129.1 ], [ "2024-10-25", 128.78 ], [ "2024-10-28", 128.84 ], [ "2024-10-29", 129.26 ], [ "2024-10-30", 128.64 ], [ "2024-10-31", 127.06 ], [ "2024-11-01", 126.56 ], [ "2024-11-04", 126.46 ], [ "2024-11-05", 127.06 ], [ "2024-11-06", 130.6 ], [ "2024-11-07", 131.28 ], [ "2024-11-08", 131.64 ], [ "2024-11-11", 133.24 ], [ "2024-11-12", 132.8 ], [ "2024-11-13", 132.66 ], [ "2024-11-14", 132.92 ], [ "2024-11-15", 131.28 ], [ "2024-11-18", 131.68 ], [ "2024-11-19", 131.54 ], [ "2024-11-20", 131.72 ], [ "2024-11-21", 133.26 ], [ "2024-11-22", 135.04 ], [ "2024-11-25", 134.32 ], [ "2024-11-26", 134.6 ], [ "2024-11-27", 134.06 ], [ "2024-11-28", 134.08 ], [ "2024-11-29", 134.54 ], [ "2024-12-02", 135.08 ], [ "2024-12-03", 135.5 ], [ "2024-12-04", 136.06 ], [ "2024-12-05", 136.24 ], [ "2024-12-06", 136.08 ], [ "2024-12-09", 136.36 ], [ "2024-12-10", 135.88 ], [ "2024-12-11", 136.52 ], [ "2024-12-12", 136.7 ], [ "2024-12-13", 135.48 ], [ "2024-12-16", 135.88 ], [ "2024-12-17", 135.62 ], [ "2024-12-18", 135.52 ], [ "2024-12-19", 133.78 ], [ "2024-12-20", 133.16 ], [ "2024-12-23", 133.82 ], [ "2024-12-27", 134.68 ], [ "2024-12-30", 133.2 ], [ "2025-01-02", 134.9 ], [ "2025-01-03", 134.76 ], [ "2025-01-06", 135.52 ], [ "2025-01-07", 135.52 ], [ "2025-01-08", 134.88 ], [ "2025-01-09", 135.02 ], [ "2025-01-10", 134.6 ], [ "2025-01-13", 133.16 ], [ "2025-01-14", 134.28 ], [ "2025-01-15", 135.32 ], [ "2025-01-16", 136.16 ], [ "2025-01-17", 136.68 ], [ "2025-01-20", 136.4 ], [ "2025-01-21", 136.2 ], [ "2025-01-22", 137.24 ], [ "2025-01-23", 137.22 ], [ "2025-01-24", 137.08 ], [ "2025-01-27", 135.62 ], [ "2025-01-28", 137.16 ], [ "2025-01-29", 137.08 ], [ "2025-01-30", 138.2 ], [ "2025-01-31", 137.94 ], [ "2025-02-03", 137.94 ], [ "2025-02-04", 137.54 ], [ "2025-02-05", 138.2 ], [ "2025-02-06", 138.64 ], [ "2025-02-07", 138.32 ], [ "2025-02-10", 139.84 ], [ "2025-02-11", 139.1 ], [ "2025-02-12", 138.52 ], [ "2025-02-13", 139.06 ], [ "2025-02-14", 138.76 ], [ "2025-02-17", 139.52 ], [ "2025-02-18", 139.62 ], [ "2025-02-19", 140.1 ], [ "2025-02-20", 138.92 ], [ "2025-02-21", 137.68 ], [ "2025-02-24", 136.96 ], [ "2025-02-25", 136.5 ], [ "2025-02-26", 136.64 ], [ "2025-02-27", 135.64 ], [ "2025-02-28", 135.32 ], [ "2025-03-03", 135.32 ], [ "2025-03-04", 132.82 ], [ "2025-03-05", 131.82 ], [ "2025-03-06", 129.96 ], [ "2025-03-07", 129.86 ], [ "2025-03-10", 126.76 ], [ "2025-03-11", 125.3 ], [ "2025-03-12", 126.02 ], [ "2025-03-13", 125.6 ], [ "2025-03-14", 127.46 ], [ "2025-03-17", 128.38 ], [ "2025-03-18", 127.2 ], [ "2025-03-19", 128.52 ], [ "2025-03-20", 128.64 ], [ "2025-03-21", 128.68 ], [ "2025-03-24", 130.42 ], [ "2025-03-25", 131.18 ], [ "2025-03-26", 129.92 ], [ "2025-03-27", 129.36 ], [ "2025-03-28", 126.12 ], [ "2025-03-31", 127.0 ], [ "2025-04-01", 127.52 ], [ "2025-04-02", 125.6 ], [ "2025-04-03", 120.16 ], [ "2025-04-04", 113.86 ], [ "2025-04-07", 114.48 ], [ "2025-04-08", 111.56 ], [ "2025-04-09", 122.94 ], [ "2025-04-10", 115.6 ], [ "2025-04-11", 116.4 ], [ "2025-04-14", 117.36 ], [ "2025-04-15", 118.08 ], [ "2025-04-16", 115.1 ], [ "2025-04-17", 116.26 ], [ "2025-04-22", 116.02 ], [ "2025-04-23", 118.9 ], [ "2025-04-24", 120.06 ], [ "2025-04-25", 120.82 ], [ "2025-04-28", 120.34 ], [ "2025-04-29", 121.58 ], [ "2025-04-30", 122.64 ], [ "2025-05-02", 125.14 ], [ "2025-05-05", 124.48 ], [ "2025-05-06", 123.0 ], [ "2025-05-07", 123.7 ], [ "2025-05-08", 125.3 ], [ "2025-05-09", 125.08 ], [ "2025-05-12", 130.18 ], [ "2025-05-13", 129.3 ], [ "2025-05-14", 129.72 ], [ "2025-05-15", 130.12 ], [ "2025-05-16", 130.84 ], [ "2025-05-19", 130.48 ], [ "2025-05-20", 129.8 ], [ "2025-05-21", 127.92 ], [ "2025-05-22", 128.48 ], [ "2025-05-23", 127.0 ], [ "2025-05-26", 128.36 ], [ "2025-05-27", 129.7 ], [ "2025-05-28", 129.34 ], [ "2025-05-29", 128.7 ], [ "2025-05-30", 128.6 ], [ "2025-06-02", 128.8 ], [ "2025-06-03", 129.66 ], [ "2025-06-04", 129.48 ], [ "2025-06-05", 128.68 ], [ "2025-06-06", 130.24 ], [ "2025-06-09", 130.14 ], [ "2025-06-10", 130.8 ], [ "2025-06-11", 129.88 ], [ "2025-06-12", 129.34 ], [ "2025-06-13", 128.16 ], [ "2025-06-16", 128.7 ], [ "2025-06-17", 128.42 ], [ "2025-06-18", 128.78 ], [ "2025-06-19", 127.58 ], [ "2025-06-20", 127.72 ], [ "2025-06-23", 128.1 ], [ "2025-06-24", 129.6 ], [ "2025-06-25", 128.7 ], [ "2025-06-26", 129.62 ], [ "2025-06-27", 129.78 ], [ "2025-06-30", 129.74 ], [ "2025-07-01", 129.38 ], [ "2025-07-02", 130.16 ], [ "2025-07-03", 131.12 ], [ "2025-07-04", 130.36 ], [ "2025-07-07", 130.44 ], [ "2025-07-08", 130.5 ], [ "2025-07-09", 131.36 ], [ "2025-07-10", 131.9 ], [ "2025-07-11", 131.34 ], [ "2025-07-14", 131.8 ], [ "2025-07-15", 131.64 ], [ "2025-07-16", 132.06 ], [ "2025-07-17", 133.2 ], [ "2025-07-18", 133.04 ], [ "2025-07-21", 132.54 ], [ "2025-07-22", 132.22 ], [ "2025-07-23", 133.26 ], [ "2025-07-24", 133.34 ], [ "2025-07-25", 133.7 ], [ "2025-07-28", 134.74 ], [ "2025-07-29", 134.82 ], [ "2025-07-30", 136.78 ], [ "2025-07-31", 135.2 ], [ "2025-08-01", 131.92 ], [ "2025-08-04", 134.06 ], [ "2025-08-05", 133.36 ], [ "2025-08-06", 133.44 ], [ "2025-08-07", 133.8 ], [ "2025-08-08", 135.0 ], [ "2025-08-11", 134.76 ], [ "2025-08-12", 135.56 ], [ "2025-08-13", 135.74 ], [ "2025-08-14", 136.24 ], [ "2025-08-15", 135.68 ], [ "2025-08-18", 136.12 ], [ "2025-08-19", 135.76 ], [ "2025-08-20", 135.54 ], [ "2025-08-21", 135.26 ], [ "2025-08-22", 136.26 ], [ "2025-08-25", 136.66 ], [ "2025-08-26", 136.78 ], [ "2025-08-27", 136.34 ], [ "2025-08-28", 136.88 ], [ "2025-08-29", 135.68 ], [ "2025-09-01", 135.72 ], [ "2025-09-02", 135.88 ], [ "2025-09-03", 135.7 ], [ "2025-09-04", 136.64 ], [ "2025-09-05", 135.88 ], [ "2025-09-08", 136.32 ], [ "2025-09-09", 137.12 ], [ "2025-09-10", 137.32 ], [ "2025-09-11", 138.16 ], [ "2025-09-12", 138.22 ], [ "2025-09-15", 138.78 ], [ "2025-09-16", 137.56 ], [ "2025-09-17", 138.02 ], [ "2025-09-18", 138.76 ], [ "2025-09-19", 139.4 ], [ "2025-09-22", 139.54 ], [ "2025-09-23", 139.0 ], [ "2025-09-24", 139.12 ], [ "2025-09-25", 139.34 ], [ "2025-09-26", 139.4 ], [ "2025-09-29", 139.52 ], [ "2025-09-30", 139.86 ], [ "2025-10-02", 141.38 ], [ "2025-10-03", 141.3 ], [ "2025-10-06", 142.36 ], [ "2025-10-07", 142.12 ], [ "2025-10-08", 143.32 ], [ "2025-10-09", 143.04 ], [ "2025-10-10", 138.12 ], [ "2025-10-13", 141.34 ], [ "2025-10-14", 140.82 ], [ "2025-10-15", 141.42 ], [ "2025-10-16", 140.26 ], [ "2025-10-17", 141.64 ], [ "2025-10-20", 143.16 ], [ "2025-10-21", 143.12 ], [ "2025-10-22", 142.52 ], [ "2025-10-23", 143.32 ], [ "2025-10-24", 143.74 ], [ "2025-10-27", 145.42 ], [ "2025-10-28", 145.5 ], [ "2025-10-29", 146.24 ], [ "2025-10-30", 145.1 ], [ "2025-10-31", 145.64 ], [ "2025-11-03", 146.18 ], [ "2025-11-04", 144.62 ], [ "2025-11-05", 145.36 ], [ "2025-11-06", 143.72 ], [ "2025-11-07", 143.32 ], [ "2025-11-10", 145.78 ], [ "2025-11-11", 145.56 ], [ "2025-11-12", 146.06 ], [ "2025-11-13", 143.46 ], [ "2025-11-14", 143.58 ], [ "2025-11-17", 142.18 ], [ "2025-11-18", 140.94 ], [ "2025-11-19", 142.42 ], [ "2025-11-20", 139.54 ], [ "2025-11-21", 141.28 ], [ "2025-11-24", 142.92 ], [ "2025-11-25", 143.66 ], [ "2025-11-26", 143.86 ], [ "2025-11-27", 144.4 ], [ "2025-11-28", 144.9 ], [ "2025-12-01", 144.32 ], [ "2025-12-02", 144.52 ], [ "2025-12-03", 144.26 ], [ "2025-12-04", 144.66 ], [ "2025-12-05", 145.02 ], [ "2025-12-08", 145.0 ], [ "2025-12-09", 144.52 ], [ "2025-12-10", 145.12 ], [ "2025-12-11", 144.92 ], [ "2025-12-12", 143.5 ], [ "2025-12-15", 143.28 ], [ "2025-12-16", 142.92 ], [ "2025-12-17", 141.84 ], [ "2025-12-18", 142.9 ], [ "2025-12-19", 144.18 ], [ "2025-12-22", 144.52 ], [ "2025-12-23", 144.64 ], [ "2025-12-29", 145.2 ], [ "2025-12-30", 145.34 ], [ "2026-01-02", 145.82 ], [ "2026-01-05", 147.14 ], [ "2026-01-06", 148.28 ], [ "2026-01-07", 147.76 ], [ "2026-01-08", 148.22 ], [ "2026-01-09", 149.04 ], [ "2026-01-12", 149.54 ], [ "2026-01-13", 149.22 ], [ "2026-01-14", 148.9 ] ], "KURS-IE00BK5BR733": [ [ "2024-01-02", 50.5 ], [ "2024-01-03", 50.55 ], [ "2024-01-04", 50.15 ], [ "2024-01-05", 50.4 ], [ "2024-01-08", 50.19 ], [ "2024-01-09", 50.36 ], [ "2024-01-10", 49.5 ], [ "2024-01-11", 50.33 ], [ "2024-01-12", 50.37 ], [ "2024-01-15", 50.32 ], [ "2024-01-16", 49.98 ], [ "2024-01-17", 48.87 ], [ "2024-01-18", 49.08 ], [ "2024-01-19", 49.515 ], [ "2024-01-22", 49.745 ], [ "2024-01-23", 49.65 ], [ "2024-01-24", 50.71 ], [ "2024-01-25", 50.79 ], [ "2024-01-26", 50.79 ], [ "2024-01-29", 51.0 ], [ "2024-01-30", 50.0 ], [ "2024-01-31", 50.44 ], [ "2024-02-01", 49.955 ], [ "2024-02-02", 50.02 ], [ "2024-02-05", 51.0 ], [ "2024-02-06", 52.0 ], [ "2024-02-07", 51.8 ], [ "2024-02-08", 51.55 ], [ "2024-02-09", 51.72 ], [ "2024-02-12", 51.39 ], [ "2024-02-13", 51.0 ], [ "2024-02-14", 52.08 ], [ "2024-02-15", 51.52 ], [ "2024-02-16", 52.02 ], [ "2024-02-19", 52.12 ], [ "2024-02-20", 52.14 ], [ "2024-02-21", 51.63 ], [ "2024-02-22", 52.51 ], [ "2024-02-23", 52.78 ], [ "2024-02-26", 52.01 ], [ "2024-02-27", 52.0 ], [ "2024-02-28", 51.28 ], [ "2024-02-29", 51.73 ], [ "2024-03-01", 52.62 ], [ "2024-03-04", 52.1 ], [ "2024-03-05", 51.4 ], [ "2024-03-06", 52.48 ], [ "2024-03-07", 51.92 ], [ "2024-03-08", 51.88 ], [ "2024-03-11", 52.69 ], [ "2024-03-12", 53.0 ], [ "2024-03-13", 52.5 ], [ "2024-03-14", 52.5 ], [ "2024-03-15", 52.67 ], [ "2024-03-18", 52.18 ], [ "2024-03-19", 52.05 ], [ "2024-03-20", 52.4 ], [ "2024-03-21", 52.44 ], [ "2024-03-22", 52.4 ], [ "2024-03-25", 52.4 ], [ "2024-03-26", 52.6 ], [ "2024-03-27", 52.4 ], [ "2024-03-28", 52.88 ], [ "2024-04-02", 53.84 ], [ "2024-04-03", 53.7 ], [ "2024-04-04", 53.42 ], [ "2024-04-05", 53.7 ], [ "2024-04-08", 53.95 ], [ "2024-04-09", 54.2 ], [ "2024-04-10", 54.44 ], [ "2024-04-11", 54.19 ], [ "2024-04-12", 53.77 ], [ "2024-04-15", 53.72 ], [ "2024-04-16", 53.22 ], [ "2024-04-17", 52.6 ], [ "2024-04-18", 52.6 ], [ "2024-04-19", 52.34 ], [ "2024-04-22", 52.92 ], [ "2024-04-23", 53.15 ], [ "2024-04-24", 53.87 ], [ "2024-04-25", 53.35 ], [ "2024-04-26", 54.7 ], [ "2024-04-29", 54.5 ], [ "2024-04-30", 54.67 ], [ "2024-05-02", 55.23 ], [ "2024-05-03", 55.97 ], [ "2024-05-06", 55.4 ], [ "2024-05-07", 55.02 ], [ "2024-05-08", 55.54 ], [ "2024-05-09", 55.0 ], [ "2024-05-10", 55.51 ], [ "2024-05-13", 55.44 ], [ "2024-05-14", 56.26 ], [ "2024-05-15", 56.45 ], [ "2024-05-16", 56.74 ], [ "2024-05-17", 57.0 ], [ "2024-05-20", 57.0 ], [ "2024-05-21", 56.62 ], [ "2024-05-22", 56.19 ], [ "2024-05-23", 55.75 ], [ "2024-05-24", 56.39 ], [ "2024-05-27", 56.18 ], [ "2024-05-28", 55.88 ], [ "2024-05-29", 55.43 ], [ "2024-05-30", 55.09 ], [ "2024-05-31", 54.51 ], [ "2024-06-03", 55.51 ], [ "2024-06-04", 54.05 ], [ "2024-06-05", 54.6 ], [ "2024-06-06", 55.33 ], [ "2024-06-07", 55.21 ], [ "2024-06-10", 55.65 ], [ "2024-06-11", 55.57 ], [ "2024-06-12", 55.58 ], [ "2024-06-13", 55.77 ], [ "2024-06-14", 56.1 ], [ "2024-06-17", 56.42 ], [ "2024-06-18", 56.56 ], [ "2024-06-19", 57.02 ], [ "2024-06-20", 57.08 ], [ "2024-06-21", 56.84 ], [ "2024-06-24", 56.52 ], [ "2024-06-25", 56.36 ], [ "2024-06-26", 56.61 ], [ "2024-06-27", 56.52 ], [ "2024-06-28", 56.84 ], [ "2024-07-01", 56.52 ], [ "2024-07-02", 56.35 ], [ "2024-07-03", 56.88 ], [ "2024-07-04", 57.2 ], [ "2024-07-05", 57.02 ], [ "2024-07-08", 57.13 ], [ "2024-07-09", 57.21 ], [ "2024-07-10", 57.42 ], [ "2024-07-11", 57.81 ], [ "2024-07-12", 57.78 ], [ "2024-07-15", 57.55 ], [ "2024-07-16", 57.4 ], [ "2024-07-17", 56.88 ], [ "2024-07-18", 56.68 ], [ "2024-07-19", 56.04 ], [ "2024-07-22", 56.06 ], [ "2024-07-23", 56.09 ], [ "2024-07-24", 55.87 ], [ "2024-07-25", 55.06 ], [ "2024-07-26", 55.64 ], [ "2024-07-29", 55.9 ], [ "2024-07-30", 55.76 ], [ "2024-07-31", 56.25 ], [ "2024-08-01", 56.41 ], [ "2024-08-02", 54.85 ], [ "2024-08-05", 52.22 ], [ "2024-08-06", 53.26 ], [ "2024-08-07", 54.6 ], [ "2024-08-08", 54.21 ], [ "2024-08-09", 55.1 ], [ "2024-08-12", 55.24 ], [ "2024-08-13", 55.16 ], [ "2024-08-14", 55.15 ], [ "2024-08-15", 55.08 ], [ "2024-08-16", 55.89 ], [ "2024-08-19", 56.19 ], [ "2024-08-20", 55.98 ], [ "2024-08-21", 55.58 ], [ "2024-08-22", 55.65 ], [ "2024-08-23", 55.68 ], [ "2024-08-26", 55.52 ], [ "2024-08-27", 55.45 ], [ "2024-08-28", 55.53 ], [ "2024-08-29", 55.68 ], [ "2024-08-30", 55.97 ], [ "2024-09-02", 55.63 ], [ "2024-09-03", 55.46 ], [ "2024-09-04", 54.8 ], [ "2024-09-05", 54.87 ], [ "2024-09-06", 54.64 ], [ "2024-09-09", 54.49 ], [ "2024-09-10", 54.62 ], [ "2024-09-11", 54.53 ], [ "2024-09-12", 55.14 ], [ "2024-09-13", 55.16 ], [ "2024-09-16", 55.28 ], [ "2024-09-17", 55.44 ], [ "2024-09-18", 55.33 ], [ "2024-09-19", 55.94 ], [ "2024-09-20", 56.28 ], [ "2024-09-23", 56.55 ], [ "2024-09-24", 57.91 ], [ "2024-09-25", 58.13 ], [ "2024-09-26", 59.63 ], [ "2024-09-27", 60.31 ], [ "2024-09-30", 59.82 ], [ "2024-10-01", 59.95 ], [ "2024-10-02", 61.58 ], [ "2024-10-03", 60.76 ], [ "2024-10-04", 61.36 ], [ "2024-10-07", 62.32 ], [ "2024-10-08", 60.54 ], [ "2024-10-09", 59.9 ], [ "2024-10-10", 60.53 ], [ "2024-10-11", 60.46 ], [ "2024-10-14", 60.79 ], [ "2024-10-15", 60.23 ], [ "2024-10-16", 60.14 ], [ "2024-10-17", 60.29 ], [ "2024-10-18", 61.5 ], [ "2024-10-21", 60.44 ], [ "2024-10-22", 60.81 ], [ "2024-10-23", 60.8 ], [ "2024-10-24", 60.37 ], [ "2024-10-25", 60.31 ], [ "2024-10-28", 60.31 ], [ "2024-10-29", 60.86 ], [ "2024-10-30", 59.73 ], [ "2024-10-31", 59.23 ], [ "2024-11-01", 59.61 ], [ "2024-11-04", 59.63 ], [ "2024-11-05", 60.21 ], [ "2024-11-06", 60.23 ], [ "2024-11-07", 61.32 ], [ "2024-11-08", 60.58 ], [ "2024-11-11", 60.75 ], [ "2024-11-12", 59.71 ], [ "2024-11-13", 59.71 ], [ "2024-11-14", 59.28 ], [ "2024-11-15", 58.97 ], [ "2024-11-18", 59.72 ], [ "2024-11-19", 59.64 ], [ "2024-11-20", 59.72 ], [ "2024-11-21", 59.68 ], [ "2024-11-22", 60.4 ], [ "2024-11-25", 59.76 ], [ "2024-11-26", 59.37 ], [ "2024-11-27", 59.6 ], [ "2024-11-28", 59.02 ], [ "2024-11-29", 59.72 ], [ "2024-12-02", 59.98 ], [ "2024-12-03", 60.3 ], [ "2024-12-04", 60.68 ], [ "2024-12-05", 60.93 ], [ "2024-12-06", 60.63 ], [ "2024-12-09", 62.55 ], [ "2024-12-10", 61.61 ], [ "2024-12-11", 61.46 ], [ "2024-12-12", 61.5 ], [ "2024-12-13", 61.34 ], [ "2024-12-16", 61.21 ], [ "2024-12-17", 60.86 ], [ "2024-12-18", 60.87 ], [ "2024-12-19", 60.75 ], [ "2024-12-20", 60.41 ], [ "2024-12-23", 60.74 ], [ "2024-12-27", 60.58 ], [ "2024-12-30", 60.26 ], [ "2025-01-02", 60.64 ], [ "2025-01-03", 61.01 ], [ "2025-01-06", 61.13 ], [ "2025-01-07", 60.56 ], [ "2025-01-08", 60.17 ], [ "2025-01-09", 60.09 ], [ "2025-01-10", 59.79 ], [ "2025-01-13", 59.06 ], [ "2025-01-14", 59.81 ], [ "2025-01-15", 59.9 ], [ "2025-01-16", 60.52 ], [ "2025-01-17", 60.79 ], [ "2025-01-20", 60.67 ], [ "2025-01-21", 60.36 ], [ "2025-01-22", 60.36 ], [ "2025-01-23", 60.43 ], [ "2025-01-24", 60.21 ], [ "2025-01-27", 59.64 ], [ "2025-01-28", 60.23 ], [ "2025-01-29", 60.42 ], [ "2025-01-30", 61.48 ], [ "2025-01-31", 60.83 ], [ "2025-02-03", 61.4 ], [ "2025-02-04", 61.92 ], [ "2025-02-05", 61.11 ], [ "2025-02-06", 61.51 ], [ "2025-02-07", 61.76 ], [ "2025-02-10", 62.83 ], [ "2025-02-11", 61.91 ], [ "2025-02-12", 62.13 ], [ "2025-02-13", 62.01 ], [ "2025-02-14", 62.28 ], [ "2025-02-17", 62.75 ], [ "2025-02-18", 62.7 ], [ "2025-02-19", 62.92 ], [ "2025-02-20", 63.08 ], [ "2025-02-21", 63.0 ], [ "2025-02-24", 62.0 ], [ "2025-02-25", 62.03 ], [ "2025-02-26", 62.58 ], [ "2025-02-27", 62.14 ], [ "2025-02-28", 61.12 ], [ "2025-03-03", 60.28 ], [ "2025-03-04", 60.72 ], [ "2025-03-05", 60.56 ], [ "2025-03-06", 60.5 ], [ "2025-03-07", 60.59 ], [ "2025-03-10", 59.0 ], [ "2025-03-11", 59.07 ], [ "2025-03-12", 59.7 ], [ "2025-03-13", 59.72 ], [ "2025-03-14", 60.53 ], [ "2025-03-17", 61.29 ], [ "2025-03-18", 60.7 ], [ "2025-03-19", 61.19 ], [ "2025-03-20", 60.7 ], [ "2025-03-21", 60.74 ], [ "2025-03-24", 61.0 ], [ "2025-03-25", 61.16 ], [ "2025-03-26", 60.89 ], [ "2025-03-27", 61.09 ], [ "2025-03-28", 59.85 ], [ "2025-03-31", 59.85 ], [ "2025-04-01", 59.91 ], [ "2025-04-02", 59.13 ], [ "2025-04-03", 57.77 ], [ "2025-04-04", 55.0 ], [ "2025-04-07", 53.51 ], [ "2025-04-08", 52.05 ], [ "2025-04-09", 56.67 ], [ "2025-04-10", 53.09 ], [ "2025-04-11", 55.02 ], [ "2025-04-14", 55.54 ], [ "2025-04-15", 54.92 ], [ "2025-04-16", 54.0 ], [ "2025-04-17", 54.8 ], [ "2025-04-22", 55.09 ], [ "2025-04-23", 56.6 ], [ "2025-04-24", 56.61 ], [ "2025-04-25", 56.61 ], [ "2025-04-28", 56.15 ], [ "2025-04-29", 56.95 ], [ "2025-04-30", 57.09 ], [ "2025-05-02", 58.83 ], [ "2025-05-05", 59.29 ], [ "2025-05-06", 58.77 ], [ "2025-05-07", 58.36 ], [ "2025-05-08", 58.79 ], [ "2025-05-09", 59.23 ], [ "2025-05-12", 61.25 ], [ "2025-05-13", 61.1 ], [ "2025-05-14", 61.25 ], [ "2025-05-15", 61.25 ], [ "2025-05-16", 61.25 ], [ "2025-05-19", 60.9 ], [ "2025-05-20", 60.64 ], [ "2025-05-21", 60.04 ], [ "2025-05-22", 60.48 ], [ "2025-05-23", 60.1 ], [ "2025-05-26", 60.2 ], [ "2025-05-27", 59.78 ], [ "2025-05-28", 59.75 ], [ "2025-05-29", 59.5 ], [ "2025-05-30", 58.94 ], [ "2025-06-02", 59.03 ], [ "2025-06-03", 59.55 ], [ "2025-06-04", 59.73 ], [ "2025-06-05", 60.0 ], [ "2025-06-06", 60.33 ], [ "2025-06-09", 60.61 ], [ "2025-06-10", 61.25 ], [ "2025-06-11", 60.91 ], [ "2025-06-12", 60.17 ], [ "2025-06-13", 59.76 ], [ "2025-06-16", 59.99 ], [ "2025-06-17", 59.68 ], [ "2025-06-18", 59.8 ], [ "2025-06-19", 58.62 ], [ "2025-06-20", 59.08 ], [ "2025-06-23", 59.01 ], [ "2025-06-24", 60.5 ], [ "2025-06-25", 60.36 ], [ "2025-06-26", 60.42 ], [ "2025-06-27", 60.4 ], [ "2025-06-30", 60.0 ], [ "2025-07-01", 60.0 ], [ "2025-07-02", 60.22 ], [ "2025-07-03", 60.66 ], [ "2025-07-04", 60.15 ], [ "2025-07-07", 60.3 ], [ "2025-07-08", 60.48 ], [ "2025-07-09", 60.24 ], [ "2025-07-10", 60.65 ], [ "2025-07-11", 60.5 ], [ "2025-07-14", 60.85 ], [ "2025-07-15", 61.64 ], [ "2025-07-16", 61.65 ], [ "2025-07-17", 62.35 ], [ "2025-07-18", 62.01 ], [ "2025-07-21", 62.24 ], [ "2025-07-22", 61.91 ], [ "2025-07-23", 62.64 ], [ "2025-07-24", 62.23 ], [ "2025-07-25", 61.96 ], [ "2025-07-28", 62.34 ], [ "2025-07-29", 62.52 ], [ "2025-07-30", 62.76 ], [ "2025-07-31", 62.38 ], [ "2025-08-01", 61.44 ], [ "2025-08-04", 62.01 ], [ "2025-08-05", 62.22 ], [ "2025-08-06", 61.96 ], [ "2025-08-07", 62.38 ], [ "2025-08-08", 62.43 ], [ "2025-08-11", 62.5 ], [ "2025-08-12", 62.97 ], [ "2025-08-13", 63.22 ], [ "2025-08-14", 63.09 ], [ "2025-08-15", 62.87 ], [ "2025-08-18", 63.63 ], [ "2025-08-19", 63.11 ], [ "2025-08-20", 62.92 ], [ "2025-08-21", 63.37 ], [ "2025-08-22", 63.9 ], [ "2025-08-25", 64.0 ], [ "2025-08-26", 63.84 ], [ "2025-08-27", 63.31 ], [ "2025-08-28", 63.09 ], [ "2025-08-29", 63.08 ], [ "2025-09-01", 63.24 ], [ "2025-09-02", 63.37 ], [ "2025-09-03", 63.44 ], [ "2025-09-04", 63.13 ], [ "2025-09-05", 63.34 ], [ "2025-09-08", 63.75 ], [ "2025-09-09", 64.31 ], [ "2025-09-10", 64.76 ], [ "2025-09-11", 65.53 ], [ "2025-09-12", 65.44 ], [ "2025-09-15", 65.74 ], [ "2025-09-16", 65.6 ], [ "2025-09-17", 65.96 ], [ "2025-09-18", 65.84 ], [ "2025-09-19", 65.91 ], [ "2025-09-22", 66.11 ], [ "2025-09-23", 65.82 ], [ "2025-09-24", 66.38 ], [ "2025-09-25", 66.1 ], [ "2025-09-26", 65.74 ], [ "2025-09-29", 66.38 ], [ "2025-09-30", 66.3 ], [ "2025-10-02", 67.46 ], [ "2025-10-03", 67.32 ], [ "2025-10-06", 67.92 ], [ "2025-10-07", 67.47 ], [ "2025-10-08", 68.1 ], [ "2025-10-09", 68.06 ], [ "2025-10-10", 64.67 ], [ "2025-10-13", 67.49 ], [ "2025-10-14", 66.66 ], [ "2025-10-15", 67.58 ], [ "2025-10-16", 67.54 ], [ "2025-10-17", 67.49 ], [ "2025-10-20", 68.5 ], [ "2025-10-21", 68.12 ], [ "2025-10-22", 67.79 ], [ "2025-10-23", 68.51 ], [ "2025-10-24", 68.41 ], [ "2025-10-27", 68.9 ], [ "2025-10-28", 69.17 ], [ "2025-10-29", 69.58 ], [ "2025-10-30", 68.91 ], [ "2025-10-31", 68.9 ], [ "2025-11-03", 69.13 ], [ "2025-11-04", 68.5 ], [ "2025-11-05", 69.01 ], [ "2025-11-06", 68.45 ], [ "2025-11-07", 67.79 ], [ "2025-11-10", 68.7 ], [ "2025-11-11", 69.01 ], [ "2025-11-12", 68.96 ], [ "2025-11-13", 68.16 ], [ "2025-11-14", 68.33 ], [ "2025-11-17", 67.41 ], [ "2025-11-18", 67.16 ], [ "2025-11-19", 67.72 ], [ "2025-11-20", 66.45 ], [ "2025-11-21", 66.01 ], [ "2025-11-24", 67.13 ], [ "2025-11-25", 66.94 ], [ "2025-11-26", 67.18 ], [ "2025-11-27", 67.29 ], [ "2025-11-28", 67.55 ], [ "2025-12-01", 67.66 ], [ "2025-12-02", 67.28 ], [ "2025-12-03", 66.99 ], [ "2025-12-04", 67.36 ], [ "2025-12-05", 67.68 ], [ "2025-12-08", 66.99 ], [ "2025-12-09", 67.2 ], [ "2025-12-10", 67.2 ], [ "2025-12-11", 66.78 ], [ "2025-12-12", 66.14 ], [ "2025-12-15", 66.3 ], [ "2025-12-16", 65.68 ], [ "2025-12-17", 65.19 ], [ "2025-12-18", 66.29 ], [ "2025-12-19", 66.9 ], [ "2025-12-22", 66.67 ], [ "2025-12-23", 66.9 ], [ "2025-12-29", 66.8 ], [ "2025-12-30", 67.29 ], [ "2026-01-02", 68.9 ], [ "2026-01-05", 69.66 ], [ "2026-01-06", 70.04 ], [ "2026-01-07", 69.88 ], [ "2026-01-08", 69.85 ], [ "2026-01-09", 69.85 ], [ "2026-01-12", 71.05 ], [ "2026-01-13", 70.85 ], [ "2026-01-14", 70.92 ] ], "KURS-LU0274211480": [ [ "2024-01-02", 158.46 ], [ "2024-01-03", 156.66 ], [ "2024-01-04", 156.82 ], [ "2024-01-05", 156.9 ], [ "2024-01-08", 158.44 ], [ "2024-01-09", 157.8 ], [ "2024-01-10", 158.1 ], [ "2024-01-11", 157.34 ], [ "2024-01-12", 158.04 ], [ "2024-01-15", 157.2 ], [ "2024-01-16", 156.2 ], [ "2024-01-17", 155.04 ], [ "2024-01-18", 156.7 ], [ "2024-01-19", 157.16 ], [ "2024-01-22", 157.66 ], [ "2024-01-23", 157.5 ], [ "2024-01-24", 159.7 ], [ "2024-01-25", 159.7 ], [ "2024-01-26", 160.28 ], [ "2024-01-29", 160.2 ], [ "2024-01-30", 160.62 ], [ "2024-01-31", 160.08 ], [ "2024-02-01", 160.12 ], [ "2024-02-02", 160.24 ], [ "2024-02-05", 160.26 ], [ "2024-02-06", 160.86 ], [ "2024-02-07", 160.24 ], [ "2024-02-08", 160.6 ], [ "2024-02-09", 160.44 ], [ "2024-02-12", 160.68 ], [ "2024-02-13", 158.84 ], [ "2024-02-14", 160.36 ], [ "2024-02-15", 161.8 ], [ "2024-02-16", 161.54 ], [ "2024-02-19", 161.58 ], [ "2024-02-20", 161.28 ], [ "2024-02-21", 161.7 ], [ "2024-02-22", 164.44 ], [ "2024-02-23", 164.5 ], [ "2024-02-26", 164.76 ], [ "2024-02-27", 166.06 ], [ "2024-02-28", 166.38 ], [ "2024-02-29", 167.46 ], [ "2024-03-01", 167.76 ], [ "2024-03-04", 167.62 ], [ "2024-03-05", 166.9 ], [ "2024-03-06", 167.24 ], [ "2024-03-07", 169.04 ], [ "2024-03-08", 168.14 ], [ "2024-03-11", 167.9 ], [ "2024-03-12", 169.86 ], [ "2024-03-13", 169.84 ], [ "2024-03-14", 169.34 ], [ "2024-03-15", 169.82 ], [ "2024-03-18", 169.46 ], [ "2024-03-19", 169.98 ], [ "2024-03-20", 171.3 ], [ "2024-03-21", 171.8 ], [ "2024-03-22", 172.3 ], [ "2024-03-25", 172.56 ], [ "2024-03-26", 173.64 ], [ "2024-03-27", 175.0 ], [ "2024-03-28", 175.1 ], [ "2024-04-02", 172.9 ], [ "2024-04-03", 173.58 ], [ "2024-04-04", 172.04 ], [ "2024-04-05", 171.96 ], [ "2024-04-08", 173.06 ], [ "2024-04-09", 171.2 ], [ "2024-04-10", 171.1 ], [ "2024-04-11", 170.5 ], [ "2024-04-12", 168.9 ], [ "2024-04-15", 169.14 ], [ "2024-04-16", 167.98 ], [ "2024-04-17", 168.0 ], [ "2024-04-18", 167.9 ], [ "2024-04-19", 167.26 ], [ "2024-04-22", 169.48 ], [ "2024-04-23", 171.62 ], [ "2024-04-24", 171.08 ], [ "2024-04-25", 169.46 ], [ "2024-04-26", 171.72 ], [ "2024-04-29", 171.02 ], [ "2024-04-30", 169.12 ], [ "2024-05-02", 169.4 ], [ "2024-05-03", 170.16 ], [ "2024-05-06", 171.84 ], [ "2024-05-07", 174.06 ], [ "2024-05-08", 174.58 ], [ "2024-05-09", 176.44 ], [ "2024-05-10", 177.16 ], [ "2024-05-13", 176.66 ], [ "2024-05-14", 177.0 ], [ "2024-05-15", 177.96 ], [ "2024-05-16", 176.22 ], [ "2024-05-17", 176.3 ], [ "2024-05-20", 176.54 ], [ "2024-05-21", 176.48 ], [ "2024-05-22", 175.48 ], [ "2024-05-23", 175.14 ], [ "2024-05-24", 175.98 ], [ "2024-05-27", 176.12 ], [ "2024-05-28", 176.74 ], [ "2024-05-29", 174.48 ], [ "2024-05-30", 173.94 ], [ "2024-05-31", 174.08 ], [ "2024-06-03", 175.38 ], [ "2024-06-04", 173.72 ], [ "2024-06-05", 175.1 ], [ "2024-06-06", 176.12 ], [ "2024-06-07", 173.78 ], [ "2024-06-10", 173.9 ], [ "2024-06-11", 173.94 ], [ "2024-06-12", 174.14 ], [ "2024-06-13", 173.58 ], [ "2024-06-14", 170.1 ], [ "2024-06-17", 169.86 ], [ "2024-06-18", 170.4 ], [ "2024-06-19", 170.58 ], [ "2024-06-20", 170.9 ], [ "2024-06-21", 171.1 ], [ "2024-06-24", 172.16 ], [ "2024-06-25", 171.34 ], [ "2024-06-26", 171.02 ], [ "2024-06-27", 171.42 ], [ "2024-06-28", 172.02 ], [ "2024-07-01", 172.3 ], [ "2024-07-02", 170.24 ], [ "2024-07-03", 172.8 ], [ "2024-07-04", 173.64 ], [ "2024-07-05", 175.0 ], [ "2024-07-08", 174.62 ], [ "2024-07-09", 173.1 ], [ "2024-07-10", 172.58 ], [ "2024-07-11", 173.62 ], [ "2024-07-12", 175.12 ], [ "2024-07-15", 175.7 ], [ "2024-07-16", 174.1 ], [ "2024-07-17", 172.82 ], [ "2024-07-18", 174.1 ], [ "2024-07-19", 171.94 ], [ "2024-07-22", 173.46 ], [ "2024-07-23", 175.36 ], [ "2024-07-24", 173.66 ], [ "2024-07-25", 170.96 ], [ "2024-07-26", 172.86 ], [ "2024-07-29", 173.98 ], [ "2024-07-30", 173.24 ], [ "2024-07-31", 174.12 ], [ "2024-08-01", 172.52 ], [ "2024-08-02", 167.3 ], [ "2024-08-05", 161.3 ], [ "2024-08-06", 162.98 ], [ "2024-08-07", 165.34 ], [ "2024-08-08", 164.86 ], [ "2024-08-09", 166.72 ], [ "2024-08-12", 167.3 ], [ "2024-08-13", 166.72 ], [ "2024-08-14", 168.3 ], [ "2024-08-15", 169.1 ], [ "2024-08-16", 172.2 ], [ "2024-08-19", 172.88 ], [ "2024-08-20", 173.34 ], [ "2024-08-21", 173.76 ], [ "2024-08-22", 174.2 ], [ "2024-08-23", 175.16 ], [ "2024-08-26", 175.14 ], [ "2024-08-27", 176.1 ], [ "2024-08-28", 177.42 ], [ "2024-08-29", 177.98 ], [ "2024-08-30", 178.34 ], [ "2024-09-02", 177.8 ], [ "2024-09-03", 177.76 ], [ "2024-09-04", 174.92 ], [ "2024-09-05", 175.52 ], [ "2024-09-06", 174.14 ], [ "2024-09-09", 173.38 ], [ "2024-09-10", 172.76 ], [ "2024-09-11", 172.72 ], [ "2024-09-12", 174.54 ], [ "2024-09-13", 175.2 ], [ "2024-09-16", 175.7 ], [ "2024-09-17", 176.36 ], [ "2024-09-18", 176.3 ], [ "2024-09-19", 179.3 ], [ "2024-09-20", 177.68 ], [ "2024-09-23", 177.2 ], [ "2024-09-24", 178.5 ], [ "2024-09-25", 178.14 ], [ "2024-09-26", 180.3 ], [ "2024-09-27", 183.26 ], [ "2024-09-30", 181.96 ], [ "2024-10-01", 182.66 ], [ "2024-10-02", 179.9 ], [ "2024-10-03", 179.9 ], [ "2024-10-04", 179.26 ], [ "2024-10-07", 179.6 ], [ "2024-10-08", 179.58 ], [ "2024-10-09", 179.98 ], [ "2024-10-10", 181.3 ], [ "2024-10-11", 181.1 ], [ "2024-10-14", 182.8 ], [ "2024-10-15", 183.98 ], [ "2024-10-16", 183.0 ], [ "2024-10-17", 184.16 ], [ "2024-10-18", 184.98 ], [ "2024-10-21", 183.46 ], [ "2024-10-22", 183.22 ], [ "2024-10-23", 182.52 ], [ "2024-10-24", 183.82 ], [ "2024-10-25", 183.08 ], [ "2024-10-28", 182.68 ], [ "2024-10-29", 184.52 ], [ "2024-10-30", 181.68 ], [ "2024-10-31", 180.26 ], [ "2024-11-01", 180.7 ], [ "2024-11-04", 181.2 ], [ "2024-11-05", 181.54 ], [ "2024-11-06", 179.02 ], [ "2024-11-07", 182.72 ], [ "2024-11-08", 180.76 ], [ "2024-11-11", 183.22 ], [ "2024-11-12", 179.84 ], [ "2024-11-13", 177.84 ], [ "2024-11-14", 181.26 ], [ "2024-11-15", 180.48 ], [ "2024-11-18", 180.52 ], [ "2024-11-19", 179.28 ], [ "2024-11-20", 179.16 ], [ "2024-11-21", 180.04 ], [ "2024-11-22", 182.02 ], [ "2024-11-25", 182.5 ], [ "2024-11-26", 181.72 ], [ "2024-11-27", 181.1 ], [ "2024-11-28", 182.74 ], [ "2024-11-29", 184.84 ], [ "2024-12-02", 186.5 ], [ "2024-12-03", 187.78 ], [ "2024-12-04", 190.46 ], [ "2024-12-05", 191.58 ], [ "2024-12-06", 191.78 ], [ "2024-12-09", 191.98 ], [ "2024-12-10", 191.34 ], [ "2024-12-11", 191.96 ], [ "2024-12-12", 192.28 ], [ "2024-12-13", 191.82 ], [ "2024-12-16", 191.46 ], [ "2024-12-17", 190.76 ], [ "2024-12-18", 190.76 ], [ "2024-12-19", 188.34 ], [ "2024-12-20", 186.8 ], [ "2024-12-23", 186.68 ], [ "2024-12-27", 187.42 ], [ "2024-12-30", 187.06 ], [ "2025-01-02", 187.34 ], [ "2025-01-03", 187.5 ], [ "2025-01-06", 189.5 ], [ "2025-01-07", 191.58 ], [ "2025-01-08", 190.86 ], [ "2025-01-09", 191.4 ], [ "2025-01-10", 191.4 ], [ "2025-01-13", 189.26 ], [ "2025-01-14", 191.0 ], [ "2025-01-15", 193.78 ], [ "2025-01-16", 193.98 ], [ "2025-01-17", 196.86 ], [ "2025-01-20", 198.0 ], [ "2025-01-21", 197.62 ], [ "2025-01-22", 200.3 ], [ "2025-01-23", 200.8 ], [ "2025-01-24", 201.4 ], [ "2025-01-27", 201.2 ], [ "2025-01-28", 202.25 ], [ "2025-01-29", 203.7 ], [ "2025-01-30", 205.05 ], [ "2025-01-31", 203.65 ], [ "2025-02-03", 201.85 ], [ "2025-02-04", 202.05 ], [ "2025-02-05", 203.5 ], [ "2025-02-06", 206.1 ], [ "2025-02-07", 204.5 ], [ "2025-02-10", 206.5 ], [ "2025-02-11", 208.05 ], [ "2025-02-12", 209.85 ], [ "2025-02-13", 211.7 ], [ "2025-02-14", 211.7 ], [ "2025-02-17", 215.2 ], [ "2025-02-18", 214.95 ], [ "2025-02-19", 211.15 ], [ "2025-02-20", 210.1 ], [ "2025-02-21", 208.85 ], [ "2025-02-24", 209.9 ], [ "2025-02-25", 212.4 ], [ "2025-02-26", 212.95 ], [ "2025-02-27", 210.8 ], [ "2025-02-28", 211.9 ], [ "2025-03-03", 216.0 ], [ "2025-03-04", 214.05 ], [ "2025-03-05", 218.45 ], [ "2025-03-06", 218.85 ], [ "2025-03-07", 218.35 ], [ "2025-03-10", 212.35 ], [ "2025-03-11", 210.9 ], [ "2025-03-12", 213.0 ], [ "2025-03-13", 211.95 ], [ "2025-03-14", 217.2 ], [ "2025-03-17", 218.55 ], [ "2025-03-18", 219.9 ], [ "2025-03-19", 219.45 ], [ "2025-03-20", 215.95 ], [ "2025-03-21", 215.55 ], [ "2025-03-24", 215.45 ], [ "2025-03-25", 217.8 ], [ "2025-03-26", 213.75 ], [ "2025-03-27", 213.2 ], [ "2025-03-28", 211.35 ], [ "2025-03-31", 209.7 ], [ "2025-04-01", 211.7 ], [ "2025-04-02", 209.25 ], [ "2025-04-03", 203.65 ], [ "2025-04-04", 191.0 ], [ "2025-04-07", 187.9 ], [ "2025-04-08", 185.26 ], [ "2025-04-09", 202.45 ], [ "2025-04-10", 194.68 ], [ "2025-04-11", 195.0 ], [ "2025-04-14", 197.6 ], [ "2025-04-15", 200.45 ], [ "2025-04-16", 199.06 ], [ "2025-04-17", 199.72 ], [ "2025-04-22", 203.6 ], [ "2025-04-23", 206.55 ], [ "2025-04-24", 208.2 ], [ "2025-04-25", 210.0 ], [ "2025-04-28", 210.25 ], [ "2025-04-29", 211.8 ], [ "2025-04-30", 212.6 ], [ "2025-05-02", 217.5 ], [ "2025-05-05", 219.3 ], [ "2025-05-06", 218.05 ], [ "2025-05-07", 217.9 ], [ "2025-05-08", 219.8 ], [ "2025-05-09", 220.85 ], [ "2025-05-12", 222.05 ], [ "2025-05-13", 221.5 ], [ "2025-05-14", 220.5 ], [ "2025-05-15", 222.85 ], [ "2025-05-16", 222.0 ], [ "2025-05-19", 225.6 ], [ "2025-05-20", 225.7 ], [ "2025-05-21", 224.55 ], [ "2025-05-22", 225.5 ], [ "2025-05-23", 221.55 ], [ "2025-05-26", 225.3 ], [ "2025-05-27", 227.9 ], [ "2025-05-28", 225.6 ], [ "2025-05-29", 224.45 ], [ "2025-05-30", 225.45 ], [ "2025-06-02", 225.85 ], [ "2025-06-03", 226.45 ], [ "2025-06-04", 227.6 ], [ "2025-06-05", 227.15 ], [ "2025-06-06", 227.8 ], [ "2025-06-09", 226.55 ], [ "2025-06-10", 225.0 ], [ "2025-06-11", 223.95 ], [ "2025-06-12", 222.95 ], [ "2025-06-13", 219.8 ], [ "2025-06-16", 220.85 ], [ "2025-06-17", 218.5 ], [ "2025-06-18", 218.6 ], [ "2025-06-19", 216.45 ], [ "2025-06-20", 218.2 ], [ "2025-06-23", 219.65 ], [ "2025-06-24", 222.55 ], [ "2025-06-25", 220.65 ], [ "2025-06-26", 222.4 ], [ "2025-06-27", 225.6 ], [ "2025-06-30", 224.45 ], [ "2025-07-01", 222.35 ], [ "2025-07-02", 223.5 ], [ "2025-07-03", 224.55 ], [ "2025-07-04", 222.7 ], [ "2025-07-07", 225.0 ], [ "2025-07-08", 227.4 ], [ "2025-07-09", 231.05 ], [ "2025-07-10", 229.5 ], [ "2025-07-11", 227.0 ], [ "2025-07-14", 227.25 ], [ "2025-07-15", 225.45 ], [ "2025-07-16", 226.8 ], [ "2025-07-17", 228.7 ], [ "2025-07-18", 227.1 ], [ "2025-07-21", 227.15 ], [ "2025-07-22", 225.65 ], [ "2025-07-23", 229.8 ], [ "2025-07-24", 227.35 ], [ "2025-07-25", 227.7 ], [ "2025-07-28", 224.95 ], [ "2025-07-29", 226.8 ], [ "2025-07-30", 227.85 ], [ "2025-07-31", 225.4 ], [ "2025-08-01", 220.05 ], [ "2025-08-04", 223.3 ], [ "2025-08-05", 223.7 ], [ "2025-08-06", 224.75 ], [ "2025-08-07", 227.0 ], [ "2025-08-08", 227.25 ], [ "2025-08-11", 225.7 ], [ "2025-08-12", 226.7 ], [ "2025-08-13", 227.1 ], [ "2025-08-14", 229.0 ], [ "2025-08-15", 228.25 ], [ "2025-08-18", 228.6 ], [ "2025-08-19", 228.2 ], [ "2025-08-20", 227.95 ], [ "2025-08-21", 227.65 ], [ "2025-08-22", 228.1 ], [ "2025-08-25", 227.5 ], [ "2025-08-26", 227.05 ], [ "2025-08-27", 225.6 ], [ "2025-08-28", 225.45 ], [ "2025-08-29", 224.65 ], [ "2025-09-01", 225.6 ], [ "2025-09-02", 221.7 ], [ "2025-09-03", 221.1 ], [ "2025-09-04", 223.2 ], [ "2025-09-05", 221.85 ], [ "2025-09-08", 222.9 ], [ "2025-09-09", 222.75 ], [ "2025-09-10", 221.5 ], [ "2025-09-11", 222.9 ], [ "2025-09-12", 222.35 ], [ "2025-09-15", 222.65 ], [ "2025-09-16", 219.35 ], [ "2025-09-17", 219.3 ], [ "2025-09-18", 222.1 ], [ "2025-09-19", 221.5 ], [ "2025-09-22", 221.2 ], [ "2025-09-23", 220.6 ], [ "2025-09-24", 222.0 ], [ "2025-09-25", 220.85 ], [ "2025-09-26", 222.65 ], [ "2025-09-29", 222.95 ], [ "2025-09-30", 224.55 ], [ "2025-10-02", 229.35 ], [ "2025-10-03", 228.45 ], [ "2025-10-06", 229.15 ], [ "2025-10-07", 228.45 ], [ "2025-10-08", 231.05 ], [ "2025-10-09", 230.75 ], [ "2025-10-10", 225.05 ], [ "2025-10-13", 229.15 ], [ "2025-10-14", 227.65 ], [ "2025-10-15", 226.2 ], [ "2025-10-16", 225.9 ], [ "2025-10-17", 225.05 ], [ "2025-10-20", 227.85 ], [ "2025-10-21", 228.35 ], [ "2025-10-22", 226.2 ], [ "2025-10-23", 226.95 ], [ "2025-10-24", 227.3 ], [ "2025-10-27", 228.25 ], [ "2025-10-28", 227.15 ], [ "2025-10-29", 226.45 ], [ "2025-10-30", 225.95 ], [ "2025-10-31", 224.4 ], [ "2025-11-03", 226.0 ], [ "2025-11-04", 223.85 ], [ "2025-11-05", 225.55 ], [ "2025-11-06", 222.7 ], [ "2025-11-07", 222.6 ], [ "2025-11-10", 225.45 ], [ "2025-11-11", 226.85 ], [ "2025-11-12", 229.3 ], [ "2025-11-13", 225.3 ], [ "2025-11-14", 223.65 ], [ "2025-11-17", 220.0 ], [ "2025-11-18", 217.55 ], [ "2025-11-19", 218.15 ], [ "2025-11-20", 214.65 ], [ "2025-11-21", 217.5 ], [ "2025-11-24", 217.85 ], [ "2025-11-25", 220.8 ], [ "2025-11-26", 220.4 ], [ "2025-11-27", 223.1 ], [ "2025-11-28", 223.6 ], [ "2025-12-01", 220.7 ], [ "2025-12-02", 222.55 ], [ "2025-12-03", 222.95 ], [ "2025-12-04", 223.9 ], [ "2025-12-05", 225.25 ], [ "2025-12-08", 225.2 ], [ "2025-12-09", 226.05 ], [ "2025-12-10", 226.7 ], [ "2025-12-11", 228.15 ], [ "2025-12-12", 226.95 ], [ "2025-12-15", 226.6 ], [ "2025-12-16", 226.1 ], [ "2025-12-17", 224.0 ], [ "2025-12-18", 226.4 ], [ "2025-12-19", 227.9 ], [ "2025-12-22", 227.8 ], [ "2025-12-23", 228.05 ], [ "2025-12-29", 228.2 ], [ "2025-12-30", 229.9 ], [ "2026-01-02", 230.0 ], [ "2026-01-05", 232.85 ], [ "2026-01-06", 233.75 ], [ "2026-01-07", 235.25 ], [ "2026-01-08", 236.05 ], [ "2026-01-09", 236.95 ], [ "2026-01-12", 238.6 ], [ "2026-01-13", 238.2 ], [ "2026-01-14", 237.3 ] ] } }